Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2481 2481 2481 0 -0.34(-0.01%)
Aug 28, 2014 2476 2488 2468 2482 0 -1.22(-0.05%)
Aug 27, 2014 2491 2500 2477 2483 0 -5.66(-0.23%)
Aug 26, 2014 2486 2497 2472 2488 0 +4.09(+0.16%)
Aug 25, 2014 2496 2503 2479 2484 0 -3.33(-0.13%)
Aug 22, 2014 2484 2503 2477 2488 0 +3.51(+0.14%)
Aug 21, 2014 2515 2516 2482 2484 0 -25.32(-1.01%)
Aug 20, 2014 2505 2517 2496 2510 0 -0.57(-0.02%)
Aug 19, 2014 2502 2516 2491 2510 0 +10.99(+0.44%)
Aug 18, 2014 2504 2510 2486 2499 0 +9.30(+0.37%)
Aug 15, 2014 2507 2511 2476 2490 0 -13.14(-0.52%)
Aug 14, 2014 2504 2514 2493 2503 0 +3.18(+0.13%)
Aug 13, 2014 2499 2511 2484 2500 0 +10.74(+0.43%)
Aug 12, 2014 2481 2496 2469 2489 0 +7.60(+0.31%)
Aug 11, 2014 2470 2492 2463 2481 0 +30.62(+1.25%)
Aug 08, 2014 2427 2480 2418 2451 0 +29.84(+1.23%)
Aug 07, 2014 2444 2456 2383 2421 0 +7.07(+0.29%)
Aug 06, 2014 2357 2460 2350 2414 0 -155.89(-6.07%)
Aug 05, 2014 2625 2656 2510 2570 0 -47.18(-1.80%)
Aug 04, 2014 2589 2633 2584 2617 0 +36.17(+1.40%)
Aug 01, 2014 2538 2598 2535 2581 0 +29.16(+1.14%)
Jul 31, 2014 2594 2607 2544 2552 0 -101.94(-3.84%)
Jul 23, 2014 2644 2658 2633 2654 0 +3.40(+0.13%)
Jul 22, 2014 2627 2661 2623 2650 0 +35.20(+1.35%)
Jul 21, 2014 2612 2627 2594 2615 0 -11.04(-0.42%)
Jul 18, 2014 2580 2634 2576 2626 0 +51.62(+2.01%)
Jul 17, 2014 2595 2616 2570 2574 0 -37.50(-1.44%)
Jul 16, 2014 2632 2644 2597 2612 0 -9.03(-0.34%)
Jul 15, 2014 2618 2633 2603 2621 0 +1.14(+0.04%)
Jul 14, 2014 2627 2636 2610 2620 0 +3.16(+0.12%)
Jul 11, 2014 2606 2624 2596 2617 0 +4.83(+0.18%)
Jul 10, 2014 2595 2620 2584 2612 0 -9.22(-0.35%)
Jul 09, 2014 2618 2630 2603 2621 0 +19.17(+0.74%)
Jul 08, 2014 2636 2640 2593 2602 0 -42.06(-1.59%)
Jul 07, 2014 2649 2661 2635 2644 0 -11.34(-0.43%)
Jul 03, 2014 2655 2655 2655 0 +29.81(+1.14%)
Jul 02, 2014 2631 2651 2613 2625 0 -6.63(-0.25%)
Jul 01, 2014 2637 2648 2614 2632 0 +6.56(+0.25%)
Jun 30, 2014 2636 2647 2620 2625 0 -5.43(-0.21%)
Jun 27, 2014 2628 2638 2614 2631 0 +0.24(+0.01%)
Jun 26, 2014 2624 2644 2605 2631 0 +3.04(+0.12%)
Jun 25, 2014 2611 2642 2598 2628 0 +27.35(+1.05%)
Jun 24, 2014 2614 2638 2574 2600 0 -34.50(-1.31%)
Jun 23, 2014 2663 2667 2623 2635 0 -20.93(-0.79%)
Jun 20, 2014 2687 2693 2652 2656 0 -24.38(-0.91%)
Jun 19, 2014 2696 2705 2675 2680 0 -12.10(-0.45%)
Jun 18, 2014 2664 2694 2637 2692 0 +67.94(+2.59%)
Jun 17, 2014 2616 2636 2605 2624 0 +2.91(+0.11%)
Jun 16, 2014 2612 2634 2596 2621 0 +4.45(+0.17%)
Jun 13, 2014 2622 2635 2604 2617 0 +4.22(+0.16%)
Jun 12, 2014 2663 2668 2607 2613 0 -59.12(-2.21%)
Jun 11, 2014 2672 2689 2660 2672 0 -9.82(-0.37%)
Jun 10, 2014 2688 2696 2664 2682 0 -28.13(-1.04%)
Jun 06, 2014 2723 2737 2700 2710 0 -4.56(-0.17%)
Jun 05, 2014 2677 2721 2646 2714 0 +14.70(+0.54%)
Jun 04, 2014 2648 2713 2638 2700 0 +57.32(+2.17%)
Jun 03, 2014 2655 2663 2637 2642 0 -16.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.