Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2304 2304 2304 2304 0 +20.42(+0.89%)
Aug 30, 2018 2271 2292 2257 2284 0 +2.09(+0.09%)
Aug 29, 2018 2295 2297 2274 2282 0 -15.05(-0.66%)
Aug 28, 2018 2299 2301 2265 2297 0 -1.20(-0.05%)
Aug 27, 2018 2276 2304 2274 2298 0 +25.53(+1.12%)
Aug 24, 2018 2259 2278 2257 2273 0 +13.22(+0.59%)
Aug 23, 2018 2262 2268 2246 2259 0 -8.73(-0.38%)
Aug 22, 2018 2254 2287 2243 2268 0 +8.16(+0.36%)
Aug 21, 2018 2278 2288 2248 2260 0 -28.27(-1.24%)
Aug 20, 2018 2269 2297 2262 2288 0 +27.95(+1.24%)
Aug 17, 2018 2239 2277 2229 2260 0 +15.98(+0.71%)
Aug 16, 2018 2214 2264 2206 2244 0 +48.75(+2.22%)
Aug 15, 2018 2177 2201 2152 2196 0 +8.12(+0.37%)
Aug 14, 2018 2132 2205 2131 2187 0 +54.68(+2.56%)
Aug 13, 2018 2127 2155 2102 2133 0 +11.06(+0.52%)
Aug 10, 2018 2107 2125 2096 2122 0 +12.57(+0.60%)
Aug 09, 2018 2096 2132 2090 2109 0 +5.86(+0.28%)
Aug 08, 2018 2098 2141 2057 2103 0 +82.39(+4.08%)
Aug 07, 2018 2018 2039 2004 2021 0 +14.18(+0.71%)
Aug 06, 2018 2002 2016 1995 2007 0 -1.04(-0.05%)
Aug 03, 2018 1980 2021 1972 2008 0 +31.52(+1.60%)
Aug 02, 2018 1976 1989 1959 1976 0 -9.01(-0.45%)
Aug 01, 2018 2016 2031 1974 1985 0 -26.85(-1.33%)
Jul 31, 2018 2088 2097 2010 2012 0 -75.74(-3.63%)
Jul 30, 2018 2063 2093 2061 2088 0 +23.47(+1.14%)
Jul 27, 2018 2042 2077 2041 2064 0 +11.15(+0.54%)
Jul 26, 2018 2049 2066 2048 2053 0 +10.85(+0.53%)
Jul 25, 2018 2018 2043 2013 2042 0 +14.48(+0.71%)
Jul 24, 2018 2035 2048 2018 2028 0 -23.15(-1.13%)
Jul 23, 2018 2021 2060 2020 2051 0 +32.76(+1.62%)
Jul 20, 2018 2033 2041 2011 2018 0 -26.15(-1.28%)
Jul 19, 2018 2086 2094 2001 2044 0 -51.37(-2.45%)
Jul 18, 2018 2092 2110 2083 2096 0 +1.58(+0.08%)
Jul 17, 2018 2103 2105 2075 2094 0 -8.09(-0.38%)
Jul 16, 2018 2116 2120 2098 2102 0 -12.03(-0.57%)
Jul 13, 2018 2095 2143 2095 2114 0 +19.24(+0.92%)
Jul 12, 2018 2095 2167 2070 2095 0 +19.82(+0.96%)
Jul 11, 2018 2095 2095 2060 2075 0 -28.88(-1.37%)
Jul 10, 2018 2109 2120 2088 2104 0 +18.35(+0.88%)
Jul 09, 2018 2081 2119 2071 2086 0 +33.33(+1.62%)
Jul 06, 2018 2005 2060 1997 2052 0 +43.33(+2.16%)
Jul 05, 2018 2010 2019 1990 2009 0 +17.43(+0.88%)
Jul 03, 2018 1992 1992 1992 1992 0 -19.52(-0.97%)
Jul 02, 2018 1975 2016 1963 2011 0 +23.11(+1.16%)
Jun 29, 2018 1989 2039 1987 1988 0 -43.92(-2.16%)
Jun 28, 2018 1987 2052 1952 2032 0 -135.17(-6.24%)
Jun 27, 2018 2158 2180 2142 2167 0 +7.83(+0.36%)
Jun 26, 2018 2215 2223 2148 2159 0 -53.33(-2.41%)
Jun 25, 2018 2218 2237 2179 2213 0 -19.77(-0.89%)
Jun 22, 2018 2213 2246 2196 2232 0 +34.61(+1.57%)
Jun 21, 2018 2222 2254 2188 2198 0 -15.02(-0.68%)
Jun 20, 2018 2182 2229 2156 2213 0 +25.88(+1.18%)
Jun 19, 2018 2185 2204 2086 2187 0 +91.71(+4.38%)
Jun 18, 2018 2138 2148 2087 2095 0 -66.95(-3.10%)
Jun 15, 2018 2162 2167 2133 2162 0 +29.47(+1.38%)
Jun 14, 2018 2118 2144 2099 2133 0 +23.51(+1.11%)
Jun 13, 2018 2098 2147 2075 2109 0 +61.32(+2.99%)
Jun 12, 2018 2072 2079 2020 2048 0 -18.36(-0.89%)
Jun 11, 2018 2039 2090 2030 2066 0 +28.59(+1.40%)
Jun 08, 2018 2014 2039 2006 2038 0 +31.30(+1.56%)
Jun 07, 2018 2009 2026 1995 2006 0 -2.11(-0.11%)
Jun 06, 2018 1965 2010 1956 2008 0 +53.54(+2.74%)
Jun 05, 2018 1971 1987 1933 1955 0 -21.30(-1.08%)
Jun 04, 2018 1975 1990 1962 1976 0 +1.52(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.