Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2006 2038 1989 2031 0 +44.74(+2.25%)
Aug 29, 2019 1979 2007 1969 1986 0 +30.32(+1.55%)
Aug 28, 2019 1934 1960 1920 1956 0 +16.43(+0.85%)
Aug 27, 2019 2007 2011 1933 1939 0 -53.37(-2.68%)
Aug 26, 2019 1993 2001 1974 1993 0 +17.80(+0.90%)
Aug 23, 2019 2018 2042 1968 1975 0 -64.91(-3.18%)
Aug 22, 2019 2034 2048 2008 2040 0 +13.88(+0.69%)
Aug 21, 2019 2044 2059 2021 2026 0 +1.78(+0.09%)
Aug 20, 2019 2020 2040 2004 2024 0 +0.17(+0.01%)
Aug 19, 2019 2004 2037 1997 2024 0 +36.77(+1.85%)
Aug 16, 2019 1949 1998 1938 1987 0 +52.86(+2.73%)
Aug 15, 2019 1949 1960 1904 1934 0 -5.47(-0.28%)
Aug 14, 2019 1985 1990 1935 1940 0 -61.61(-3.08%)
Aug 13, 2019 1979 2024 1960 2001 0 +19.17(+0.97%)
Aug 12, 2019 2001 2013 1975 1982 0 -22.08(-1.10%)
Aug 09, 2019 1998 2016 1977 2004 0 +1.04(+0.05%)
Aug 08, 2019 1985 2018 1976 2003 0 +37.84(+1.93%)
Aug 07, 2019 1898 1972 1886 1965 0 +129.49(+7.05%)
Aug 06, 2019 1855 1860 1795 1836 0 -15.09(-0.82%)
Aug 05, 2019 1866 1898 1831 1851 0 -39.47(-2.09%)
Aug 02, 2019 1877 1896 1862 1891 0 +11.76(+0.63%)
Aug 01, 2019 1891 1934 1868 1879 0 -15.95(-0.84%)
Jul 31, 2019 1915 1925 1877 1895 0 -15.22(-0.80%)
Jul 30, 2019 1886 1914 1873 1910 0 +11.20(+0.59%)
Jul 29, 2019 1875 1913 1868 1899 0 +22.57(+1.20%)
Jul 26, 2019 1874 1894 1865 1876 0 +7.02(+0.38%)
Jul 25, 2019 1882 1893 1853 1869 0 -21.78(-1.15%)
Jul 24, 2019 1881 1895 1852 1891 0 -1.63(-0.09%)
Jul 23, 2019 1861 1899 1848 1893 0 +31.12(+1.67%)
Jul 22, 2019 1896 1903 1850 1861 0 -29.84(-1.58%)
Jul 19, 2019 1928 1936 1891 1891 0 -29.17(-1.52%)
Jul 18, 2019 1925 1946 1888 1920 0 -10.39(-0.54%)
Jul 17, 2019 1979 1984 1923 1931 0 -52.47(-2.65%)
Jul 16, 2019 1983 1992 1958 1983 0 -3.65(-0.18%)
Jul 15, 2019 2010 2017 1972 1987 0 -15.03(-0.75%)
Jul 12, 2019 2022 2048 1991 2002 0 -22.73(-1.12%)
Jul 11, 2019 2082 2115 2008 2025 0 +74.71(+3.83%)
Jul 10, 2019 1935 1959 1923 1950 0 +20.54(+1.06%)
Jul 09, 2019 1935 1953 1919 1929 0 -12.89(-0.66%)
Jul 08, 2019 1945 1964 1924 1942 0 -9.36(-0.48%)
Jul 05, 2019 1926 1970 1916 1952 0 +26.55(+1.38%)
Jul 03, 2019 1921 1949 1917 1925 0 +12.33(+0.64%)
Jul 02, 2019 1914 1924 1883 1913 0 -3.29(-0.17%)
Jul 01, 2019 1904 1956 1890 1916 0 +30.81(+1.63%)
Jun 28, 2019 1911 1927 1872 1885 0 -24.79(-1.30%)
Jun 27, 2019 1842 1952 1836 1910 0 +76.31(+4.16%)
Jun 26, 2019 1829 1847 1802 1834 0 +8.62(+0.47%)
Jun 25, 2019 1794 1832 1780 1825 0 +33.20(+1.85%)
Jun 24, 2019 1821 1823 1779 1792 0 -26.75(-1.47%)
Jun 21, 2019 1824 1831 1797 1819 0 -7.54(-0.41%)
Jun 20, 2019 1860 1868 1807 1826 0 -32.20(-1.73%)
Jun 19, 2019 1862 1883 1851 1858 0 +2.59(+0.14%)
Jun 18, 2019 1862 1879 1844 1856 0 +4.53(+0.24%)
Jun 17, 2019 1848 1864 1830 1851 0 +4.96(+0.27%)
Jun 14, 2019 1862 1865 1838 1846 0 -14.48(-0.78%)
Jun 13, 2019 1834 1863 1825 1861 0 +34.44(+1.89%)
Jun 12, 2019 1843 1847 1802 1826 0 -17.34(-0.94%)
Jun 11, 2019 1871 1893 1837 1844 0 -42.05(-2.23%)
Jun 10, 2019 1872 1917 1863 1886 0 +25.35(+1.36%)
Jun 07, 2019 1871 1884 1849 1860 0 -5.71(-0.31%)
Jun 06, 2019 1838 1887 1824 1866 0 +25.79(+1.40%)
Jun 05, 2019 1912 1915 1829 1840 0 -60.25(-3.17%)
Jun 04, 2019 1878 1948 1871 1901 0 +58.88(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.