Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3555 3664 3503 3581 0 +57.71(+1.64%)
Aug 30, 2017 3683 3706 3510 3523 0 -153.90(-4.19%)
Aug 29, 2017 3639 3863 3401 3677 0 +596.37(+19.36%)
Aug 28, 2017 3074 3119 3055 3081 0 +19.24(+0.63%)
Aug 25, 2017 3004 3081 2991 3061 0 +51.30(+1.70%)
Aug 24, 2017 2869 3023 2844 3010 0 +173.14(+6.10%)
Aug 23, 2017 2824 2882 2824 2837 0 -6.41(-0.23%)
Aug 22, 2017 2831 2869 2811 2843 0 +25.65(+0.91%)
Aug 21, 2017 2895 2895 2779 2818 0 -83.37(-2.87%)
Aug 18, 2017 2927 2959 2882 2901 0 -57.71(-1.95%)
Aug 17, 2017 3010 3036 2946 2959 0 -57.71(-1.91%)
Aug 16, 2017 3004 3074 3004 3017 0 +32.06(+1.07%)
Aug 15, 2017 3132 3132 2978 2984 0 -147.49(-4.71%)
Aug 14, 2017 3158 3158 3113 3132 0 +0.00(+0.00%)
Aug 11, 2017 3183 3215 3132 3132 0 -44.89(-1.41%)
Aug 10, 2017 3196 3225 3139 3177 0 -38.47(-1.20%)
Aug 09, 2017 3132 3267 3132 3215 0 -70.54(-2.15%)
Aug 08, 2017 3209 3337 3183 3286 0 +96.19(+3.02%)
Aug 07, 2017 3267 3267 3183 3190 0 -92.74(-2.83%)
Aug 04, 2017 3205 3282 3205 3282 0 +76.95(+2.40%)
Aug 03, 2017 3199 3276 3164 3205 0 +6.42(+0.20%)
Aug 02, 2017 3238 3270 3141 3199 0 -51.30(-1.58%)
Aug 01, 2017 3205 3276 3173 3250 0 +64.12(+2.01%)
Jul 31, 2017 3244 3244 3186 3186 0 -44.89(-1.39%)
Jul 28, 2017 3205 3250 3180 3231 0 +25.65(+0.80%)
Jul 27, 2017 3212 3270 3173 3205 0 -6.41(-0.20%)
Jul 26, 2017 3231 3231 3173 3212 0 -19.24(-0.60%)
Jul 25, 2017 3218 3314 3154 3231 0 +38.48(+1.21%)
Jul 24, 2017 3212 3222 3154 3193 0 -25.65(-0.80%)
Jul 21, 2017 3238 3238 3173 3218 0 -6.41(-0.20%)
Jul 20, 2017 3173 3244 3173 3225 0 +57.71(+1.82%)
Jul 19, 2017 3103 3180 3103 3167 0 +70.54(+2.28%)
Jul 18, 2017 3122 3148 3084 3096 0 -38.48(-1.23%)
Jul 17, 2017 3148 3199 3116 3135 0 -12.82(-0.41%)
Jul 14, 2017 3090 3157 3090 3148 0 +32.06(+1.03%)
Jul 13, 2017 3077 3148 3058 3116 0 +32.06(+1.04%)
Jul 12, 2017 3096 3167 3077 3084 0 -12.82(-0.41%)
Jul 11, 2017 3090 3096 3007 3096 0 +6.41(+0.21%)
Jul 10, 2017 3173 3183 3064 3090 0 -109.01(-3.41%)
Jul 07, 2017 3161 3199 3103 3199 0 +32.06(+1.01%)
Jul 06, 2017 3334 3347 3138 3167 0 -192.38(-5.73%)
Jul 05, 2017 3257 3411 3225 3359 0 +153.90(+4.80%)
Jul 03, 2017 3282 3308 3186 3205 0 -64.12(-1.96%)
Jun 30, 2017 3199 3276 3180 3270 0 +89.77(+2.82%)
Jun 29, 2017 3167 3225 3116 3180 0 +19.24(+0.61%)
Jun 28, 2017 3180 3225 3148 3161 0 +0.00(+0.00%)
Jun 27, 2017 3116 3167 3096 3161 0 +44.89(+1.44%)
Jun 26, 2017 3084 3135 3045 3116 0 +32.06(+1.04%)
Jun 23, 2017 2962 3084 2943 3084 0 +109.02(+3.67%)
Jun 22, 2017 2917 2981 2898 2975 0 +51.30(+1.75%)
Jun 21, 2017 2949 2962 2904 2923 0 -19.24(-0.65%)
Jun 20, 2017 2981 2994 2885 2943 0 -32.06(-1.08%)
Jun 19, 2017 2891 2975 2875 2975 0 +83.36(+2.88%)
Jun 16, 2017 2846 2898 2821 2891 0 +6.41(+0.22%)
Jun 15, 2017 2885 2910 2834 2885 0 -38.47(-1.32%)
Jun 14, 2017 2930 2930 2866 2923 0 +0.00(+0.00%)
Jun 13, 2017 3020 3020 2910 2923 0 -83.37(-2.77%)
Jun 12, 2017 2975 3064 2968 3007 0 +19.24(+0.64%)
Jun 09, 2017 2923 3000 2910 2987 0 +70.54(+2.42%)
Jun 08, 2017 2866 2962 2834 2917 0 +51.30(+1.79%)
Jun 07, 2017 2846 2878 2808 2866 0 +38.48(+1.36%)
Jun 06, 2017 2866 2872 2795 2827 0 -64.13(-2.22%)
Jun 05, 2017 2872 2910 2840 2891 0 +19.24(+0.67%)
Jun 02, 2017 2859 2917 2821 2872 0 +19.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.