Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2713
2846
2669
2763
0
+44.94(+1.65%)
Aug 29, 2019
2688
2742
2537
2718
0
-6.42(-0.24%)
Aug 28, 2019
2471
2803
2411
2724
0
-481.43(-15.02%)
Aug 27, 2019
3261
3276
3159
3206
0
-34.66(-1.07%)
Aug 26, 2019
3198
3260
3136
3240
0
+74.46(+2.35%)
Aug 23, 2019
3249
3262
3111
3166
0
-121.96(-3.71%)
Aug 22, 2019
3220
3323
3190
3288
0
+68.04(+2.11%)
Aug 21, 2019
3139
3260
3088
3220
0
+125.81(+4.07%)
Aug 20, 2019
3079
3112
3036
3094
0
+25.68(+0.84%)
Aug 19, 2019
2978
3094
2971
3068
0
+133.51(+4.55%)
Aug 16, 2019
2900
2966
2892
2935
0
+52.64(+1.83%)
Aug 15, 2019
3022
3022
2851
2882
0
-147.64(-4.87%)
Aug 14, 2019
3082
3084
3023
3030
0
-114.26(-3.63%)
Aug 13, 2019
3130
3257
3112
3144
0
+11.56(+0.37%)
Aug 12, 2019
3130
3156
3086
3132
0
-12.84(-0.41%)
Aug 09, 2019
3175
3198
3107
3145
0
-47.50(-1.49%)
Aug 08, 2019
3261
3261
3117
3193
0
-34.67(-1.07%)
Aug 07, 2019
3180
3235
3145
3228
0
+7.71(+0.24%)
Aug 06, 2019
3152
3238
3152
3220
0
+95.00(+3.04%)
Aug 05, 2019
3150
3162
3053
3125
0
-93.72(-2.91%)
Aug 02, 2019
3194
3251
3129
3219
0
+3.85(+0.12%)
Aug 01, 2019
3401
3421
3198
3215
0
-165.61(-4.90%)
Jul 31, 2019
3338
3426
3323
3380
0
+44.93(+1.35%)
Jul 30, 2019
3299
3443
3279
3335
0
+8.99(+0.27%)
Jul 29, 2019
3238
3342
3222
3326
0
+93.72(+2.90%)
Jul 26, 2019
3271
3288
3180
3233
0
-17.97(-0.55%)
Jul 25, 2019
3342
3342
3230
3251
0
-70.61(-2.13%)
Jul 24, 2019
3312
3371
3249
3321
0
+11.55(+0.35%)
Jul 23, 2019
3274
3321
3230
3310
0
+47.50(+1.46%)
Jul 22, 2019
3342
3382
3224
3262
0
-71.89(-2.16%)
Jul 19, 2019
3310
3348
3267
3334
0
+25.67(+0.78%)
Jul 18, 2019
3323
3333
3292
3308
0
-21.82(-0.66%)
Jul 17, 2019
3415
3415
3319
3330
0
-96.29(-2.81%)
Jul 16, 2019
3401
3498
3370
3426
0
+10.27(+0.30%)
Jul 15, 2019
3482
3522
3334
3416
0
-60.34(-1.74%)
Jul 12, 2019
3406
3511
3406
3477
0
+66.76(+1.96%)
Jul 11, 2019
3337
3425
3337
3410
0
+78.32(+2.35%)
Jul 10, 2019
3375
3396
3290
3331
0
-32.10(-0.95%)
Jul 09, 2019
3435
3450
3342
3364
0
-96.29(-2.78%)
Jul 08, 2019
3471
3513
3453
3460
0
-29.52(-0.85%)
Jul 05, 2019
3414
3493
3396
3489
0
+68.04(+1.99%)
Jul 03, 2019
3396
3471
3396
3421
0
+25.67(+0.76%)
Jul 02, 2019
3435
3435
3377
3396
0
-34.66(-1.01%)
Jul 01, 2019
3510
3538
3373
3430
0
-35.94(-1.04%)
Jun 28, 2019
3434
3495
3434
3466
0
+44.93(+1.31%)
Jun 27, 2019
3420
3423
3367
3421
0
+32.09(+0.95%)
Jun 26, 2019
3397
3507
3389
3389
0
+8.99(+0.27%)
Jun 25, 2019
3415
3461
3352
3380
0
-37.23(-1.09%)
Jun 24, 2019
3486
3518
3410
3418
0
-64.19(-1.84%)
Jun 21, 2019
3444
3533
3424
3482
0
+14.12(+0.41%)
Jun 20, 2019
3555
3577
3466
3468
0
-55.20(-1.57%)
Jun 19, 2019
3480
3542
3428
3523
0
+37.23(+1.07%)
Jun 18, 2019
3452
3525
3442
3486
0
+57.77(+1.69%)
Jun 17, 2019
3370
3433
3302
3428
0
+56.49(+1.68%)
Jun 14, 2019
3374
3396
3335
3371
0
-11.56(-0.34%)
Jun 13, 2019
3244
3384
3211
3383
0
+172.03(+5.36%)
Jun 12, 2019
3287
3304
3186
3211
0
-83.44(-2.53%)
Jun 11, 2019
3226
3371
3197
3294
0
+86.01(+2.68%)
Jun 10, 2019
3216
3296
3159
3208
0
-15.40(-0.48%)
Jun 07, 2019
3229
3274
3191
3224
0
+25.67(+0.80%)
Jun 06, 2019
3276
3276
3142
3198
0
-80.88(-2.47%)
Jun 05, 2019
3444
3480
3272
3279
0
-145.07(-4.24%)
Jun 04, 2019
3430
3482
3380
3424
0
+39.80(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.