Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1632 1632 1632 0 +8.12(+0.50%)
Aug 30, 2012 1627 1637 1616 1624 0 -3.67(-0.23%)
Aug 29, 2012 1621 1635 1618 1628 0 +14.32(+0.89%)
Aug 27, 2012 1613 1621 1607 1614 0 -3.77(-0.23%)
Aug 24, 2012 1608 1624 1605 1617 0 +9.52(+0.59%)
Aug 23, 2012 1607 1620 1602 1608 0 -8.79(-0.54%)
Aug 22, 2012 1606 1623 1600 1617 0 -7.97(-0.49%)
Aug 21, 2012 1635 1643 1619 1625 0 -0.09(-0.01%)
Aug 20, 2012 1620 1633 1616 1625 0 +3.35(+0.21%)
Aug 17, 2012 1623 1628 1607 1621 0 -6.58(-0.40%)
Aug 16, 2012 1625 1634 1617 1628 0 -6.35(-0.39%)
Aug 15, 2012 1626 1642 1624 1634 0 -10.31(-0.63%)
Aug 14, 2012 1626 1653 1634 1644 0 +8.74(+0.53%)
Aug 13, 2012 1632 1642 1627 1636 0 +4.13(+0.25%)
Aug 11, 2012 1616 1635 1609 1632 0 +0.00(+0.00%)
Aug 10, 2012 1616 1635 1609 1632 0 +5.17(+0.32%)
Aug 09, 2012 1627 1642 1618 1626 0 -9.73(-0.59%)
Aug 08, 2012 1623 1641 1620 1636 0 -1.40(-0.09%)
Aug 07, 2012 1631 1646 1628 1638 0 +6.97(+0.43%)
Aug 06, 2012 1646 1656 1628 1631 0 -13.31(-0.81%)
Aug 03, 2012 1624 1647 1619 1644 0 +38.08(+2.37%)
Aug 02, 2012 1596 1626 1584 1606 0 -22.63(-1.39%)
Aug 01, 2012 1649 1654 1626 1628 0 -3.82(-0.23%)
Jul 31, 2012 1637 1662 1627 1632 0 -11.01(-0.67%)
Jul 30, 2012 1631 1648 1626 1643 0 -0.42(-0.03%)
Jul 27, 2012 1626 1655 1617 1644 0 +11.20(+0.69%)
Jul 26, 2012 1622 1640 1613 1633 0 +44.35(+2.79%)
Jul 25, 2012 1582 1596 1571 1588 0 +21.33(+1.36%)
Jul 24, 2012 1568 1575 1556 1567 0 -2.49(-0.16%)
Jul 23, 2012 1567 1582 1555 1569 0 -45.33(-2.81%)
Jul 20, 2012 1622 1632 1609 1615 0 -13.56(-0.83%)
Jul 19, 2012 1628 1639 1616 1628 0 +0.26(+0.02%)
Jul 18, 2012 1616 1638 1607 1628 0 +1.30(+0.08%)
Jul 17, 2012 1622 1634 1606 1627 0 +10.79(+0.67%)
Jul 16, 2012 1609 1624 1602 1616 0 +0.25(+0.02%)
Jul 14, 2012 1595 1622 1596 1616 0 +0.00(+0.00%)
Jul 13, 2012 1595 1622 1596 1616 0 +25.80(+1.62%)
Jul 12, 2012 1583 1597 1573 1590 0 -18.52(-1.15%)
Jul 11, 2012 1608 1618 1595 1608 0 +10.87(+0.68%)
Jul 10, 2012 1606 1612 1590 1597 0 -2.32(-0.15%)
Jul 09, 2012 1598 1609 1589 1600 0 +7.76(+0.49%)
Jul 06, 2012 1596 1605 1583 1592 0 -16.99(-1.06%)
Jul 05, 2012 1607 1620 1602 1609 0 -16.32(-1.00%)
Jul 03, 2012 1625 1625 1625 0 +3.13(+0.19%)
Jul 02, 2012 1617 1629 1606 1622 0 -25.58(-1.55%)
Jun 30, 2012 1620 1664 1640 1648 0 -2.37(-0.14%)
Jun 29, 2012 1620 1664 1640 1650 0 +34.50(+2.14%)
Jun 28, 2012 1559 1618 1580 1616 0 +16.76(+1.05%)
Jun 27, 2012 1553 1608 1581 1599 0 +1.95(+0.12%)
Jun 26, 2012 1552 1604 1580 1597 0 +13.29(+0.84%)
Jun 25, 2012 1546 1591 1569 1584 0 -15.67(-0.98%)
Jun 22, 2012 1546 1606 1579 1599 0 +30.79(+1.96%)
Jun 21, 2012 1590 1599 1566 1569 0 -15.21(-0.96%)
Jun 20, 2012 1552 1598 1574 1584 0 -6.29(-0.40%)
Jun 19, 2012 1571 1600 1571 1590 0 +31.58(+2.03%)
Jun 18, 2012 1509 1568 1538 1558 0 +21.08(+1.37%)
Jun 15, 2012 1495 1540 1519 1537 0 -0.80(-0.05%)
Jun 14, 2012 1494 1543 1518 1538 0 +17.18(+1.13%)
Jun 13, 2012 1475 1532 1503 1521 0 +11.26(+0.75%)
Jun 12, 2012 1502 1514 1486 1510 0 +17.80(+1.19%)
Jun 11, 2012 1484 1518 1489 1492 0 -16.60(-1.10%)
Jun 08, 2012 1485 1510 1482 1509 0 +18.21(+1.22%)
Jun 07, 2012 1472 1512 1487 1490 0 -2.59(-0.17%)
Jun 06, 2012 1432 1496 1459 1493 0 +25.57(+1.74%)
Jun 05, 2012 1444 1469 1440 1467 0 +5.84(+0.40%)
Jun 04, 2012 1421 1466 1445 1462 0 -2.21(-0.15%)
Jun 02, 2012 1432 1476 1453 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.