Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1243 1257 1234 1238 0 -7.64(-0.61%)
Aug 28, 2015 1248 1253 1237 1245 0 -8.54(-0.68%)
Aug 27, 2015 1245 1261 1235 1254 0 +16.05(+1.30%)
Aug 26, 2015 1226 1240 1209 1238 0 +21.15(+1.74%)
Aug 25, 2015 1239 1245 1213 1217 0 +2.57(+0.21%)
Aug 24, 2015 1218 1247 1184 1214 0 -28.62(-2.30%)
Aug 21, 2015 1270 1277 1239 1243 0 -38.66(-3.02%)
Aug 20, 2015 1300 1305 1280 1282 0 -32.33(-2.46%)
Aug 19, 2015 1311 1319 1300 1314 0 -0.31(-0.02%)
Aug 18, 2015 1318 1323 1312 1314 0 -2.70(-0.21%)
Aug 17, 2015 1304 1318 1298 1317 0 -0.21(-0.02%)
Aug 14, 2015 1312 1321 1307 1317 0 +8.52(+0.65%)
Aug 13, 2015 1309 1317 1302 1309 0 -4.24(-0.32%)
Aug 12, 2015 1311 1318 1299 1313 0 -5.77(-0.44%)
Aug 11, 2015 1321 1326 1311 1319 0 -12.33(-0.93%)
Aug 10, 2015 1329 1340 1323 1331 0 +2.73(+0.21%)
Aug 07, 2015 1320 1334 1309 1328 0 -4.92(-0.37%)
Aug 06, 2015 1335 1341 1321 1333 0 -1.63(-0.12%)
Aug 05, 2015 1329 1344 1323 1335 0 -0.80(-0.06%)
Aug 04, 2015 1333 1344 1327 1336 0 +11.68(+0.88%)
Aug 03, 2015 1321 1331 1312 1324 0 +19.66(+1.51%)
Jul 31, 2015 1299 1315 1291 1304 0 +9.16(+0.71%)
Jul 30, 2015 1287 1304 1268 1295 0 -31.21(-2.35%)
Jul 29, 2015 1326 1333 1317 1326 0 +0.36(+0.03%)
Jul 28, 2015 1318 1330 1307 1326 0 +7.59(+0.58%)
Jul 27, 2015 1324 1327 1310 1318 0 -7.97(-0.60%)
Jul 24, 2015 1338 1342 1322 1326 0 -10.32(-0.77%)
Jul 23, 2015 1340 1350 1331 1337 0 -1.88(-0.14%)
Jul 22, 2015 1332 1342 1327 1338 0 +6.66(+0.50%)
Jul 21, 2015 1336 1340 1325 1332 0 -5.53(-0.41%)
Jul 20, 2015 1341 1346 1334 1337 0 +4.67(+0.35%)
Jul 17, 2015 1334 1338 1326 1333 0 +0.05(+0.00%)
Jul 16, 2015 1331 1339 1326 1333 0 +9.22(+0.70%)
Jul 15, 2015 1333 1337 1320 1323 0 -4.47(-0.34%)
Jul 14, 2015 1322 1331 1317 1328 0 +11.84(+0.90%)
Jul 13, 2015 1317 1323 1309 1316 0 +1.58(+0.12%)
Jul 10, 2015 1313 1319 1306 1314 0 +28.92(+2.25%)
Jul 09, 2015 1294 1300 1284 1286 0 +8.64(+0.68%)
Jul 08, 2015 1285 1290 1272 1277 0 -13.77(-1.07%)
Jul 07, 2015 1286 1295 1267 1291 0 +3.96(+0.31%)
Jul 06, 2015 1278 1295 1275 1287 0 -7.81(-0.60%)
Jul 02, 2015 1294 1294 1294 1294 0 -0.98(-0.08%)
Jul 01, 2015 1297 1305 1288 1295 0 +0.52(+0.04%)
Jun 30, 2015 1305 1308 1289 1295 0 -3.94(-0.30%)
Jun 29, 2015 1311 1323 1296 1299 0 -28.33(-2.13%)
Jun 26, 2015 1329 1337 1320 1327 0 -5.31(-0.40%)
Jun 25, 2015 1326 1339 1317 1333 0 +9.19(+0.69%)
Jun 24, 2015 1328 1336 1316 1323 0 -6.67(-0.50%)
Jun 23, 2015 1333 1339 1326 1330 0 -2.71(-0.20%)
Jun 22, 2015 1343 1349 1329 1333 0 +6.95(+0.52%)
Jun 19, 2015 1316 1330 1309 1326 0 -1.93(-0.15%)
Jun 18, 2015 1314 1336 1310 1328 0 +18.48(+1.41%)
Jun 17, 2015 1311 1317 1301 1309 0 -3.69(-0.28%)
Jun 16, 2015 1303 1319 1301 1313 0 +5.61(+0.43%)
Jun 15, 2015 1298 1311 1293 1307 0 -2.08(-0.16%)
Jun 12, 2015 1308 1318 1302 1309 0 -12.65(-0.96%)
Jun 11, 2015 1316 1329 1306 1322 0 +11.78(+0.90%)
Jun 10, 2015 1307 1317 1299 1310 0 +9.36(+0.72%)
Jun 09, 2015 1302 1310 1294 1301 0 -9.04(-0.69%)
Jun 08, 2015 1309 1318 1302 1310 0 -4.42(-0.34%)
Jun 05, 2015 1310 1318 1301 1314 0 -10.21(-0.77%)
Jun 04, 2015 1333 1343 1320 1325 0 -13.10(-0.98%)
Jun 03, 2015 1331 1343 1324 1338 0 +17.81(+1.35%)
Jun 02, 2015 1314 1325 1308 1320 0 +4.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.