Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1108 1116 1103 1110 0 +5.93(+0.54%)
Aug 30, 2017 1103 1109 1097 1104 0 -0.95(-0.09%)
Aug 29, 2017 1100 1108 1095 1105 0 +1.04(+0.09%)
Aug 28, 2017 1109 1112 1098 1104 0 -3.23(-0.29%)
Aug 25, 2017 1107 1114 1103 1107 0 +4.15(+0.38%)
Aug 24, 2017 1105 1109 1099 1103 0 -2.32(-0.21%)
Aug 23, 2017 1102 1112 1098 1105 0 +1.94(+0.18%)
Aug 22, 2017 1099 1108 1096 1104 0 +7.02(+0.64%)
Aug 21, 2017 1098 1102 1090 1097 0 -3.01(-0.27%)
Aug 18, 2017 1096 1107 1090 1100 0 +2.88(+0.26%)
Aug 17, 2017 1108 1112 1096 1097 0 -13.85(-1.25%)
Aug 16, 2017 1113 1120 1105 1110 0 -4.13(-0.37%)
Aug 15, 2017 1115 1120 1107 1115 0 -2.72(-0.24%)
Aug 14, 2017 1119 1126 1112 1117 0 +1.50(+0.13%)
Aug 11, 2017 1122 1127 1112 1116 0 -6.25(-0.56%)
Aug 10, 2017 1131 1136 1118 1122 0 -10.47(-0.92%)
Aug 09, 2017 1135 1140 1126 1133 0 +0.61(+0.05%)
Aug 08, 2017 1130 1141 1126 1132 0 +0.74(+0.07%)
Aug 07, 2017 1134 1138 1125 1131 0 -6.46(-0.57%)
Aug 04, 2017 1133 1142 1127 1138 0 +3.98(+0.35%)
Aug 03, 2017 1138 1145 1124 1134 0 -5.50(-0.48%)
Aug 02, 2017 1134 1144 1124 1139 0 +0.56(+0.05%)
Aug 01, 2017 1140 1147 1131 1139 0 -0.18(-0.02%)
Jul 31, 2017 1139 1146 1132 1139 0 +1.37(+0.12%)
Jul 28, 2017 1137 1148 1126 1137 0 -1.65(-0.14%)
Jul 27, 2017 1131 1142 1125 1139 0 +7.58(+0.67%)
Jul 26, 2017 1132 1141 1124 1132 0 +2.52(+0.22%)
Jul 25, 2017 1131 1139 1123 1129 0 +7.48(+0.67%)
Jul 24, 2017 1126 1131 1117 1122 0 -4.71(-0.42%)
Jul 21, 2017 1124 1134 1115 1126 0 -7.16(-0.63%)
Jul 20, 2017 1139 1145 1129 1133 0 -4.28(-0.38%)
Jul 19, 2017 1128 1140 1125 1138 0 +9.87(+0.88%)
Jul 18, 2017 1133 1136 1123 1128 0 -2.98(-0.26%)
Jul 17, 2017 1130 1137 1126 1131 0 -0.05(-0.00%)
Jul 14, 2017 1129 1136 1125 1131 0 +4.45(+0.40%)
Jul 13, 2017 1124 1131 1118 1126 0 +1.99(+0.18%)
Jul 12, 2017 1128 1135 1120 1124 0 +6.50(+0.58%)
Jul 11, 2017 1114 1122 1107 1118 0 +5.45(+0.49%)
Jul 10, 2017 1110 1119 1105 1112 0 +1.54(+0.14%)
Jul 07, 2017 1111 1116 1102 1111 0 -1.50(-0.13%)
Jul 06, 2017 1123 1129 1109 1112 0 -13.60(-1.21%)
Jul 05, 2017 1136 1139 1120 1126 0 -12.96(-1.14%)
Jul 03, 2017 1130 1147 1126 1139 0 +11.99(+1.06%)
Jun 30, 2017 1129 1135 1121 1127 0 +2.82(+0.25%)
Jun 29, 2017 1127 1137 1116 1124 0 -2.92(-0.26%)
Jun 28, 2017 1129 1136 1121 1127 0 +1.60(+0.14%)
Jun 27, 2017 1134 1138 1124 1125 0 -7.50(-0.66%)
Jun 26, 2017 1135 1142 1126 1133 0 +0.32(+0.03%)
Jun 23, 2017 1129 1138 1124 1133 0 +3.57(+0.32%)
Jun 22, 2017 1132 1140 1125 1129 0 -2.85(-0.25%)
Jun 21, 2017 1145 1151 1126 1132 0 -14.14(-1.23%)
Jun 20, 2017 1148 1154 1137 1146 0 -10.11(-0.87%)
Jun 19, 2017 1161 1165 1151 1156 0 -4.80(-0.41%)
Jun 16, 2017 1154 1164 1146 1161 0 +11.36(+0.99%)
Jun 15, 2017 1145 1157 1138 1150 0 -0.91(-0.08%)
Jun 14, 2017 1159 1163 1142 1151 0 -8.79(-0.76%)
Jun 13, 2017 1158 1166 1149 1159 0 +2.82(+0.24%)
Jun 12, 2017 1150 1169 1149 1156 0 +8.03(+0.70%)
Jun 09, 2017 1133 1151 1129 1148 0 +16.66(+1.47%)
Jun 08, 2017 1132 1142 1125 1132 0 -3.50(-0.31%)
Jun 07, 2017 1143 1149 1127 1135 0 -10.30(-0.90%)
Jun 06, 2017 1140 1150 1134 1146 0 +6.08(+0.53%)
Jun 05, 2017 1139 1147 1134 1140 0 -1.89(-0.17%)
Jun 02, 2017 1147 1151 1134 1141 0 -5.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.