Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 842.81 847.43 830.79 834.96 0 -8.79(-1.04%)
Aug 28, 2020 838.39 846.74 832.04 843.75 0 +7.59(+0.91%)
Aug 27, 2020 836.81 844.34 828.67 836.16 0 +1.83(+0.22%)
Aug 26, 2020 840.84 844.99 829.52 834.33 0 -9.51(-1.13%)
Aug 25, 2020 853.05 857.23 838.57 843.84 0 -7.22(-0.85%)
Aug 24, 2020 837.08 851.27 831.10 851.07 0 +17.77(+2.13%)
Aug 21, 2020 832.60 837.84 824.83 833.29 0 -0.52(-0.06%)
Aug 20, 2020 837.32 844.12 830.59 833.81 0 -10.30(-1.22%)
Aug 19, 2020 849.94 854.87 841.02 844.11 0 -5.83(-0.69%)
Aug 18, 2020 855.36 861.64 846.23 849.94 0 -8.10(-0.94%)
Aug 17, 2020 863.97 868.57 852.60 858.04 0 -5.02(-0.58%)
Aug 14, 2020 857.08 867.74 852.39 863.06 0 +0.62(+0.07%)
Aug 13, 2020 865.46 873.68 858.35 862.45 0 -9.88(-1.13%)
Aug 12, 2020 874.20 882.39 862.34 872.32 0 +5.34(+0.62%)
Aug 11, 2020 882.42 892.22 864.05 866.98 0 -3.77(-0.43%)
Aug 10, 2020 857.27 874.53 853.07 870.75 0 +19.43(+2.28%)
Aug 07, 2020 841.23 854.46 835.03 851.32 0 +4.53(+0.53%)
Aug 06, 2020 842.05 851.64 837.50 846.79 0 +0.67(+0.08%)
Aug 05, 2020 848.05 855.58 836.87 846.12 0 +7.99(+0.95%)
Aug 04, 2020 826.84 843.28 823.61 838.13 0 +9.18(+1.11%)
Aug 03, 2020 830.50 836.59 820.29 828.95 0 +0.53(+0.06%)
Jul 31, 2020 824.24 833.58 813.19 828.42 0 -5.33(-0.64%)
Jul 30, 2020 842.42 847.11 824.95 833.75 0 -20.39(-2.39%)
Jul 29, 2020 849.32 858.73 840.28 854.15 0 +7.10(+0.84%)
Jul 28, 2020 845.46 857.84 838.77 847.05 0 -2.28(-0.27%)
Jul 27, 2020 848.78 857.16 837.22 849.33 0 -1.48(-0.17%)
Jul 24, 2020 859.29 868.21 846.60 850.81 0 -6.09(-0.71%)
Jul 23, 2020 856.07 863.99 849.21 856.90 0 -1.70(-0.20%)
Jul 22, 2020 851.64 864.36 842.04 858.60 0 -0.14(-0.02%)
Jul 21, 2020 843.58 868.19 839.46 858.74 0 +21.63(+2.58%)
Jul 20, 2020 844.84 850.95 833.83 837.11 0 -11.42(-1.35%)
Jul 17, 2020 850.99 860.23 841.24 848.53 0 -0.64(-0.08%)
Jul 16, 2020 845.62 857.35 838.69 849.17 0 +0.61(+0.07%)
Jul 15, 2020 854.52 859.43 841.00 848.56 0 +7.62(+0.91%)
Jul 14, 2020 820.73 844.11 815.60 840.94 0 +19.70(+2.40%)
Jul 13, 2020 824.41 833.34 814.37 821.24 0 +0.64(+0.08%)
Jul 10, 2020 804.83 823.15 802.89 820.60 0 +14.89(+1.85%)
Jul 09, 2020 825.56 828.63 801.20 805.71 0 -24.33(-2.93%)
Jul 08, 2020 826.56 836.92 820.12 830.04 0 +3.66(+0.44%)
Jul 07, 2020 831.98 837.96 821.07 826.39 0 -13.89(-1.65%)
Jul 06, 2020 849.10 855.84 832.78 840.28 0 +1.21(+0.14%)
Jul 02, 2020 843.67 853.34 835.78 839.08 0 +6.85(+0.82%)
Jul 01, 2020 837.55 850.50 825.02 832.22 0 -3.17(-0.38%)
Jun 30, 2020 821.00 840.73 816.39 835.39 0 +8.04(+0.97%)
Jun 29, 2020 817.66 830.76 811.41 827.35 0 +15.10(+1.86%)
Jun 26, 2020 827.64 831.65 807.59 812.25 0 -19.05(-2.29%)
Jun 25, 2020 818.39 836.69 810.14 831.30 0 +8.88(+1.08%)
Jun 24, 2020 840.01 843.43 816.69 822.42 0 -28.05(-3.30%)
Jun 23, 2020 861.66 865.55 847.08 850.47 0 -1.43(-0.17%)
Jun 22, 2020 845.70 858.08 836.29 851.90 0 +4.23(+0.50%)
Jun 19, 2020 879.93 881.47 844.48 847.67 0 -14.62(-1.70%)
Jun 18, 2020 853.71 870.30 847.32 862.29 0 +1.83(+0.21%)
Jun 17, 2020 876.84 879.01 856.61 860.46 0 -15.46(-1.77%)
Jun 16, 2020 890.79 896.21 859.81 875.92 0 +15.11(+1.76%)
Jun 15, 2020 834.58 869.01 826.55 860.81 0 +0.79(+0.09%)
Jun 12, 2020 876.77 882.41 841.00 860.02 0 +14.39(+1.70%)
Jun 11, 2020 864.36 883.97 839.04 845.63 0 -58.36(-6.46%)
Jun 10, 2020 928.29 933.71 899.70 903.99 0 -30.07(-3.22%)
Jun 09, 2020 934.63 952.12 918.25 934.06 0 -49.19(-5.00%)
Jun 08, 2020 954.25 993.12 939.02 983.25 0 +52.49(+5.64%)
Jun 05, 2020 919.93 947.45 909.79 930.76 0 +43.89(+4.95%)
Jun 04, 2020 881.61 893.38 868.42 886.88 0 -1.14(-0.13%)
Jun 03, 2020 878.59 893.63 872.66 888.02 0 +20.68(+2.38%)
Jun 02, 2020 861.47 871.92 854.46 867.34 0 +14.60(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.