Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 428.72 435.80 427.07 433.56 0 +7.78(+1.83%)
Aug 30, 2017 428.51 431.47 423.11 425.77 0 -5.20(-1.21%)
Aug 29, 2017 427.51 432.32 425.17 430.98 0 -0.12(-0.03%)
Aug 28, 2017 435.42 436.80 427.99 431.10 0 -3.46(-0.80%)
Aug 25, 2017 434.62 438.80 432.27 434.56 0 +1.74(+0.40%)
Aug 24, 2017 432.32 435.18 428.93 432.82 0 +0.10(+0.02%)
Aug 23, 2017 427.36 434.78 424.68 432.72 0 +5.01(+1.17%)
Aug 22, 2017 426.24 430.88 425.32 427.71 0 +7.73(+1.84%)
Aug 21, 2017 425.09 427.06 417.90 419.98 0 -5.98(-1.40%)
Aug 18, 2017 419.78 429.12 416.61 425.96 0 +9.41(+2.26%)
Aug 17, 2017 419.37 425.03 415.96 416.55 0 -5.40(-1.28%)
Aug 16, 2017 424.40 428.33 419.85 421.95 0 -2.24(-0.53%)
Aug 15, 2017 423.06 426.62 417.95 424.19 0 +0.92(+0.22%)
Aug 14, 2017 427.01 431.47 421.89 423.27 0 -3.06(-0.72%)
Aug 11, 2017 423.04 430.44 420.80 426.33 0 -1.90(-0.44%)
Aug 10, 2017 438.09 440.62 426.47 428.23 0 -7.61(-1.75%)
Aug 09, 2017 435.11 439.73 430.42 435.83 0 +1.48(+0.34%)
Aug 08, 2017 435.71 441.15 432.16 434.36 0 -3.83(-0.87%)
Aug 07, 2017 441.02 443.93 434.68 438.19 0 -4.18(-0.94%)
Aug 04, 2017 440.97 446.29 436.97 442.36 0 +1.98(+0.45%)
Aug 03, 2017 446.71 450.32 436.78 440.38 0 -6.57(-1.47%)
Aug 02, 2017 441.19 451.30 437.83 446.95 0 +6.27(+1.42%)
Aug 01, 2017 443.48 446.43 438.01 440.68 0 -3.64(-0.82%)
Jul 31, 2017 442.66 447.33 437.68 444.33 0 +2.18(+0.49%)
Jul 28, 2017 440.39 447.89 437.88 442.14 0 +0.53(+0.12%)
Jul 27, 2017 439.35 444.46 434.71 441.61 0 +4.92(+1.13%)
Jul 26, 2017 439.59 443.11 433.74 436.68 0 -0.20(-0.05%)
Jul 25, 2017 435.31 441.60 433.01 436.88 0 +8.92(+2.09%)
Jul 24, 2017 428.06 431.52 424.43 427.96 0 +2.51(+0.59%)
Jul 21, 2017 433.43 435.23 423.38 425.45 0 -8.62(-1.99%)
Jul 20, 2017 441.04 443.22 432.00 434.07 0 -2.82(-0.65%)
Jul 19, 2017 429.55 438.88 427.98 436.89 0 +8.97(+2.10%)
Jul 18, 2017 431.00 432.92 423.96 427.93 0 +0.90(+0.21%)
Jul 17, 2017 428.97 431.34 424.86 427.03 0 -1.93(-0.45%)
Jul 14, 2017 427.33 430.98 424.64 428.96 0 +4.81(+1.13%)
Jul 13, 2017 422.69 426.75 419.60 424.15 0 +2.37(+0.56%)
Jul 12, 2017 422.54 427.99 416.05 421.79 0 +7.77(+1.88%)
Jul 11, 2017 406.41 417.12 404.01 414.01 0 +7.07(+1.74%)
Jul 10, 2017 402.15 408.69 401.33 406.94 0 +4.34(+1.08%)
Jul 07, 2017 405.01 406.54 396.32 402.61 0 -3.90(-0.96%)
Jul 06, 2017 412.62 416.61 404.44 406.50 0 -3.54(-0.86%)
Jul 05, 2017 418.12 418.80 406.12 410.04 0 -11.41(-2.71%)
Jul 04, 2017 416.35 424.42 415.66 421.45 0 +0.00(+0.00%)
Jul 03, 2017 416.35 424.42 415.66 421.45 0 +6.84(+1.65%)
Jun 30, 2017 414.27 418.90 409.19 414.61 0 +2.71(+0.66%)
Jun 29, 2017 410.92 418.01 407.86 411.90 0 +2.12(+0.52%)
Jun 28, 2017 409.20 414.16 404.82 409.78 0 +2.53(+0.62%)
Jun 27, 2017 409.64 415.70 405.73 407.25 0 -0.56(-0.14%)
Jun 26, 2017 408.58 412.45 404.96 407.81 0 +1.84(+0.45%)
Jun 23, 2017 402.41 409.51 400.18 405.97 0 +3.66(+0.91%)
Jun 22, 2017 401.46 407.62 399.06 402.31 0 +3.06(+0.77%)
Jun 21, 2017 405.30 410.86 395.18 399.26 0 -8.41(-2.06%)
Jun 20, 2017 410.61 412.83 400.74 407.66 0 -11.20(-2.67%)
Jun 19, 2017 419.87 424.77 416.49 418.87 0 -1.28(-0.30%)
Jun 16, 2017 419.58 423.29 415.00 420.14 0 +1.97(+0.47%)
Jun 15, 2017 421.36 425.29 414.81 418.18 0 -8.51(-2.00%)
Jun 14, 2017 438.14 439.82 423.83 426.69 0 -12.42(-2.83%)
Jun 13, 2017 433.55 440.92 430.15 439.11 0 +5.36(+1.24%)
Jun 12, 2017 435.89 440.96 430.16 433.75 0 -0.07(-0.02%)
Jun 09, 2017 427.22 438.31 424.95 433.82 0 +7.65(+1.80%)
Jun 08, 2017 426.58 432.26 422.19 426.17 0 -3.79(-0.88%)
Jun 07, 2017 440.80 444.85 426.79 429.95 0 -11.53(-2.61%)
Jun 06, 2017 435.22 442.64 431.28 441.48 0 +5.38(+1.23%)
Jun 05, 2017 431.93 439.15 429.64 436.10 0 +1.80(+0.41%)
Jun 02, 2017 436.86 438.47 429.73 434.31 0 -4.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.