Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1514 1533 1498 1517 0 +16.84(+1.12%)
Aug 30, 2011 1497 1511 1469 1500 0 -3.59(-0.24%)
Aug 29, 2011 1489 1513 1484 1504 0 +29.79(+2.02%)
Aug 26, 2011 1431 1490 1408 1474 0 +30.18(+2.09%)
Aug 25, 2011 1475 1489 1432 1444 0 -26.45(-1.80%)
Aug 24, 2011 1432 1476 1423 1470 0 +32.28(+2.24%)
Aug 23, 2011 1402 1439 1391 1438 0 +37.08(+2.65%)
Aug 22, 2011 1426 1433 1386 1401 0 +10.00(+0.72%)
Aug 19, 2011 1366 1426 1358 1391 0 +6.21(+0.45%)
Aug 18, 2011 1427 1432 1361 1385 0 -83.69(-5.70%)
Aug 17, 2011 1504 1519 1454 1468 0 -27.65(-1.85%)
Aug 16, 2011 1506 1522 1481 1496 0 -26.85(-1.76%)
Aug 15, 2011 1529 1540 1492 1523 0 +0.26(+0.02%)
Aug 12, 2011 1461 1527 1448 1523 0 +80.83(+5.61%)
Aug 11, 2011 1358 1464 1346 1442 0 +98.08(+7.30%)
Aug 10, 2011 1370 1405 1334 1344 0 -53.59(-3.84%)
Aug 09, 2011 1433 1419 1303 1397 0 +63.00(+4.72%)
Aug 08, 2011 1430 1459 1318 1334 0 -137.49(-9.34%)
Aug 05, 2011 1495 1515 1432 1472 0 +1.96(+0.13%)
Aug 04, 2011 1568 1575 1469 1470 0 -124.56(-7.81%)
Aug 03, 2011 1581 1601 1553 1594 0 +14.99(+0.95%)
Aug 02, 2011 1644 1658 1578 1579 0 -82.31(-4.95%)
Aug 01, 2011 1671 1698 1628 1662 0 +1.52(+0.09%)
Jul 29, 2011 1630 1693 1584 1660 0 +70.15(+4.41%)
Jul 28, 2011 1621 1646 1574 1590 0 -61.08(-3.70%)
Jul 27, 2011 1668 1682 1632 1651 0 -25.01(-1.49%)
Jul 26, 2011 1695 1700 1666 1676 0 -20.13(-1.19%)
Jul 25, 2011 1694 1713 1685 1696 0 -17.25(-1.01%)
Jul 22, 2011 1712 1723 1706 1713 0 +5.34(+0.31%)
Jul 21, 2011 1738 1745 1702 1708 0 -19.49(-1.13%)
Jul 20, 2011 1734 1742 1705 1728 0 +0.49(+0.03%)
Jul 19, 2011 1696 1732 1695 1727 0 +36.76(+2.17%)
Jul 18, 2011 1701 1704 1672 1690 0 -19.74(-1.15%)
Jul 15, 2011 1707 1718 1678 1710 0 +8.85(+0.52%)
Jul 14, 2011 1720 1732 1690 1701 0 -13.23(-0.77%)
Jul 13, 2011 1717 1743 1705 1714 0 +11.03(+0.65%)
Jul 12, 2011 1719 1740 1699 1703 0 -10.70(-0.62%)
Jul 11, 2011 1733 1738 1704 1714 0 -38.14(-2.18%)
Jul 08, 2011 1741 1756 1728 1752 0 -13.87(-0.79%)
Jul 07, 2011 1773 1783 1757 1766 0 +7.57(+0.43%)
Jul 06, 2011 1762 1773 1745 1759 0 -6.48(-0.37%)
Jul 05, 2011 1787 1793 1755 1765 0 -21.74(-1.22%)
Jul 01, 2011 1787 1787 1787 0 +37.02(+2.12%)
Jun 30, 2011 1735 1758 1730 1750 0 +20.96(+1.21%)
Jun 29, 2011 1733 1735 1711 1729 0 +7.13(+0.41%)
Jun 28, 2011 1718 1730 1701 1722 0 +10.78(+0.63%)
Jun 27, 2011 1709 1741 1694 1711 0 -3.98(-0.23%)
Jun 24, 2011 1737 1748 1704 1715 0 +3.74(+0.22%)
Jun 23, 2011 1676 1718 1663 1711 0 +15.09(+0.89%)
Jun 22, 2011 1730 1741 1690 1696 0 -13.73(-0.80%)
Jun 21, 2011 1697 1723 1692 1710 0 +21.25(+1.26%)
Jun 20, 2011 1686 1691 1679 1688 0 +38.22(+2.32%)
Jun 17, 2011 1643 1667 1636 1650 0 +19.19(+1.18%)
Jun 16, 2011 1625 1642 1609 1631 0 +11.04(+0.68%)
Jun 15, 2011 1637 1655 1609 1620 0 -32.10(-1.94%)
Jun 14, 2011 1652 1664 1636 1652 0 +20.34(+1.25%)
Jun 13, 2011 1629 1648 1623 1632 0 +8.81(+0.54%)
Jun 10, 2011 1623 1638 1607 1623 0 -13.31(-0.81%)
Jun 09, 2011 1603 1640 1594 1636 0 +38.81(+2.43%)
Jun 08, 2011 1605 1621 1586 1597 0 -12.87(-0.80%)
Jun 07, 2011 1619 1635 1603 1610 0 +0.88(+0.05%)
Jun 06, 2011 1654 1668 1584 1609 0 -47.55(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.