Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4050
4109
4020
4071
0
+10.77(+0.27%)
Aug 28, 2015
3961
4078
3953
4060
0
+87.62(+2.21%)
Aug 27, 2015
3930
3996
3887
3972
0
+69.27(+1.77%)
Aug 26, 2015
3893
3933
3813
3903
0
+90.98(+2.39%)
Aug 25, 2015
3918
3936
3789
3812
0
-11.27(-0.29%)
Aug 24, 2015
3827
3985
3765
3823
0
-187.53(-4.68%)
Aug 21, 2015
3998
4093
3939
4011
0
-60.82(-1.49%)
Aug 20, 2015
4105
4149
4056
4072
0
-73.21(-1.77%)
Aug 19, 2015
4161
4208
4107
4145
0
-41.47(-0.99%)
Aug 18, 2015
4214
4242
4154
4186
0
-43.69(-1.03%)
Aug 17, 2015
4161
4254
4138
4230
0
+40.95(+0.98%)
Aug 14, 2015
4136
4215
4106
4189
0
+43.67(+1.05%)
Aug 13, 2015
4123
4193
4105
4145
0
+10.18(+0.25%)
Aug 12, 2015
4125
4168
4042
4135
0
-21.36(-0.51%)
Aug 11, 2015
4121
4186
4097
4156
0
-1.59(-0.04%)
Aug 10, 2015
4112
4188
4086
4158
0
+57.24(+1.40%)
Aug 07, 2015
4134
4172
4065
4101
0
-53.52(-1.29%)
Aug 06, 2015
4140
4200
4067
4154
0
+24.98(+0.60%)
Aug 05, 2015
4086
4161
4044
4129
0
+65.40(+1.61%)
Aug 04, 2015
4101
4174
4004
4064
0
-60.10(-1.46%)
Aug 03, 2015
4170
4203
4074
4124
0
-41.98(-1.01%)
Jul 31, 2015
4138
4213
4104
4166
0
+38.36(+0.93%)
Jul 30, 2015
4091
4182
4036
4128
0
+73.47(+1.81%)
Jul 29, 2015
4037
4113
3963
4054
0
+18.54(+0.46%)
Jul 28, 2015
4072
4129
3989
4036
0
-12.32(-0.30%)
Jul 27, 2015
4078
4134
4010
4048
0
-8.13(-0.20%)
Jul 24, 2015
4058
4111
4008
4056
0
-9.58(-0.24%)
Jul 23, 2015
4086
4163
4035
4066
0
-86.96(-2.09%)
Jul 22, 2015
4152
4174
4103
4153
0
-7.03(-0.17%)
Jul 21, 2015
4218
4253
4137
4160
0
-60.66(-1.44%)
Jul 20, 2015
4206
4241
4175
4220
0
+17.09(+0.41%)
Jul 17, 2015
4225
4251
4166
4203
0
-13.30(-0.32%)
Jul 16, 2015
4201
4250
4173
4217
0
+45.87(+1.10%)
Jul 15, 2015
4202
4216
4150
4171
0
-28.94(-0.69%)
Jul 14, 2015
4227
4253
4181
4200
0
-31.76(-0.75%)
Jul 13, 2015
4203
4256
4189
4231
0
+55.62(+1.33%)
Jul 10, 2015
4162
4196
4127
4176
0
+54.86(+1.33%)
Jul 09, 2015
4146
4168
4081
4121
0
+23.13(+0.56%)
Jul 08, 2015
4101
4163
4064
4098
0
-32.88(-0.80%)
Jul 07, 2015
4128
4151
4058
4131
0
+5.44(+0.13%)
Jul 06, 2015
4094
4168
4069
4125
0
+2.20(+0.05%)
Jul 02, 2015
4123
4123
4123
4123
0
-72.90(-1.74%)
Jul 01, 2015
4185
4223
4146
4196
0
+49.47(+1.19%)
Jun 30, 2015
4152
4191
4114
4146
0
+22.30(+0.54%)
Jun 29, 2015
4206
4242
4117
4124
0
-113.46(-2.68%)
Jun 26, 2015
4247
4278
4196
4238
0
-1.25(-0.03%)
Jun 25, 2015
4231
4263
4189
4239
0
+18.88(+0.45%)
Jun 24, 2015
4224
4253
4174
4220
0
-2.34(-0.06%)
Jun 23, 2015
4219
4273
4159
4222
0
+5.86(+0.14%)
Jun 22, 2015
4232
4262
4155
4216
0
+2.06(+0.05%)
Jun 19, 2015
4195
4247
4170
4214
0
+17.23(+0.41%)
Jun 18, 2015
4138
4224
4115
4197
0
+72.04(+1.75%)
Jun 17, 2015
4153
4177
4090
4125
0
-13.46(-0.33%)
Jun 16, 2015
4105
4166
4087
4139
0
+35.80(+0.87%)
Jun 15, 2015
4101
4138
4058
4103
0
-22.94(-0.56%)
Jun 12, 2015
4117
4155
4073
4126
0
-12.05(-0.29%)
Jun 11, 2015
4128
4175
4110
4138
0
+12.39(+0.30%)
Jun 10, 2015
4095
4164
4078
4125
0
+58.87(+1.45%)
Jun 09, 2015
4084
4107
4021
4067
0
-20.90(-0.51%)
Jun 08, 2015
4073
4123
4052
4087
0
+5.62(+0.14%)
Jun 05, 2015
4032
4091
3996
4082
0
+53.63(+1.33%)
Jun 04, 2015
4055
4092
4011
4028
0
-54.19(-1.33%)
Jun 03, 2015
4043
4107
4011
4082
0
+49.48(+1.23%)
Jun 02, 2015
3993
4076
3984
4033
0
+35.64(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.