Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8258 8258 8258 8258 0 +130.11(+1.60%)
Aug 30, 2018 8208 8228 7929 8128 0 -82.09(-1.00%)
Aug 29, 2018 8147 8238 8047 8210 0 +88.05(+1.08%)
Aug 28, 2018 8180 8260 8066 8122 0 -61.92(-0.76%)
Aug 27, 2018 8180 8259 8109 8184 0 +25.58(+0.31%)
Aug 24, 2018 8093 8180 8052 8158 0 +91.03(+1.13%)
Aug 23, 2018 8069 8133 7999 8067 0 -2.62(-0.03%)
Aug 22, 2018 8107 8189 8024 8070 0 -82.06(-1.01%)
Aug 21, 2018 8073 8201 8059 8152 0 +81.76(+1.01%)
Aug 20, 2018 8075 8140 7989 8070 0 +33.50(+0.42%)
Aug 17, 2018 7970 8103 7948 8037 0 +54.20(+0.68%)
Aug 16, 2018 7977 8037 7918 7982 0 +37.74(+0.48%)
Aug 15, 2018 7970 8003 7860 7945 0 -74.30(-0.93%)
Aug 14, 2018 7979 8073 7886 8019 0 +59.43(+0.75%)
Aug 13, 2018 8004 8058 7903 7960 0 -39.89(-0.50%)
Aug 10, 2018 7953 8089 7878 7999 0 +15.42(+0.19%)
Aug 09, 2018 7930 8070 7904 7984 0 +53.22(+0.67%)
Aug 08, 2018 7928 8021 7834 7931 0 +10.98(+0.14%)
Aug 07, 2018 7867 8055 7712 7920 0 +119.30(+1.53%)
Aug 06, 2018 7750 7846 7705 7801 0 +91.16(+1.18%)
Aug 03, 2018 7776 7944 7628 7709 0 +78.91(+1.03%)
Aug 02, 2018 7495 7732 7448 7630 0 +106.99(+1.42%)
Aug 01, 2018 7411 7595 7310 7523 0 +102.89(+1.39%)
Jul 31, 2018 7350 7481 7286 7421 0 +89.16(+1.22%)
Jul 30, 2018 7413 7507 7289 7331 0 -93.57(-1.26%)
Jul 27, 2018 7607 7648 7396 7425 0 -163.97(-2.16%)
Jul 26, 2018 7528 7646 7517 7589 0 +42.15(+0.56%)
Jul 25, 2018 7526 7625 7426 7547 0 +2.73(+0.04%)
Jul 24, 2018 7692 7719 7503 7544 0 -118.39(-1.55%)
Jul 23, 2018 7629 7697 7544 7662 0 +22.80(+0.30%)
Jul 20, 2018 7730 7780 7575 7640 0 -58.09(-0.75%)
Jul 19, 2018 7481 7755 7256 7698 0 +118.72(+1.57%)
Jul 18, 2018 7588 7640 7529 7579 0 -6.97(-0.09%)
Jul 17, 2018 7567 7642 7531 7586 0 +21.79(+0.29%)
Jul 16, 2018 7587 7646 7527 7564 0 -10.29(-0.14%)
Jul 13, 2018 7566 7626 7486 7574 0 +62.81(+0.84%)
Jul 12, 2018 7576 7596 7480 7512 0 -65.20(-0.86%)
Jul 11, 2018 7595 7636 7528 7577 0 -38.62(-0.51%)
Jul 10, 2018 7671 7715 7584 7616 0 -34.17(-0.45%)
Jul 09, 2018 7608 7680 7575 7650 0 +63.95(+0.84%)
Jul 06, 2018 7502 7607 7489 7586 0 +94.56(+1.26%)
Jul 05, 2018 7492 7516 7358 7491 0 +61.94(+0.83%)
Jul 03, 2018 7429 7429 7429 7429 0 -92.24(-1.23%)
Jul 02, 2018 7403 7538 7343 7521 0 +87.17(+1.17%)
Jun 29, 2018 7498 7554 7234 7434 0 -73.99(-0.99%)
Jun 28, 2018 7525 7609 7401 7508 0 -83.06(-1.09%)
Jun 27, 2018 7610 7723 7520 7591 0 -15.71(-0.21%)
Jun 26, 2018 7568 7656 7498 7607 0 +67.56(+0.90%)
Jun 25, 2018 7596 7629 7471 7539 0 -65.15(-0.86%)
Jun 22, 2018 7677 7720 7546 7605 0 -44.22(-0.58%)
Jun 21, 2018 7747 7784 7586 7649 0 -124.17(-1.60%)
Jun 20, 2018 7693 7815 7598 7773 0 +99.56(+1.30%)
Jun 19, 2018 7657 7716 7539 7673 0 +12.42(+0.16%)
Jun 18, 2018 7562 7706 7529 7661 0 +79.18(+1.04%)
Jun 15, 2018 7582 7609 7539 7582 0 +39.96(+0.53%)
Jun 14, 2018 7526 7601 7456 7542 0 +67.51(+0.90%)
Jun 13, 2018 7512 7538 7422 7474 0 -43.09(-0.57%)
Jun 12, 2018 7501 7581 7463 7517 0 +12.85(+0.17%)
Jun 11, 2018 7480 7544 7430 7505 0 +27.37(+0.37%)
Jun 08, 2018 7395 7506 7377 7477 0 +64.15(+0.87%)
Jun 07, 2018 7420 7478 7370 7413 0 -4.00(-0.05%)
Jun 06, 2018 7366 7449 7314 7417 0 +54.24(+0.74%)
Jun 05, 2018 7260 7390 7241 7363 0 +100.24(+1.38%)
Jun 04, 2018 7211 7337 7179 7263 0 +93.90(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.