Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2414 2421 2353 2372 0 -43.40(-1.80%)
Aug 28, 2020 2399 2432 2377 2416 0 +28.28(+1.18%)
Aug 27, 2020 2393 2428 2356 2387 0 +15.31(+0.65%)
Aug 26, 2020 2377 2395 2349 2372 0 +0.50(+0.02%)
Aug 25, 2020 2392 2409 2344 2372 0 -12.63(-0.53%)
Aug 24, 2020 2311 2390 2300 2384 0 +88.74(+3.87%)
Aug 21, 2020 2283 2306 2265 2295 0 +15.88(+0.70%)
Aug 20, 2020 2255 2298 2238 2280 0 +4.74(+0.21%)
Aug 19, 2020 2281 2313 2254 2275 0 -2.76(-0.12%)
Aug 18, 2020 2291 2303 2244 2278 0 -7.21(-0.32%)
Aug 17, 2020 2282 2304 2257 2285 0 +4.99(+0.22%)
Aug 14, 2020 2268 2298 2242 2280 0 +4.56(+0.20%)
Aug 13, 2020 2268 2299 2245 2275 0 +12.27(+0.54%)
Aug 12, 2020 2264 2293 2220 2263 0 +23.25(+1.04%)
Aug 11, 2020 2285 2309 2233 2240 0 -17.67(-0.78%)
Aug 10, 2020 2204 2279 2186 2257 0 +56.27(+2.56%)
Aug 07, 2020 2159 2207 2138 2201 0 +38.45(+1.78%)
Aug 06, 2020 2198 2209 2144 2163 0 -41.85(-1.90%)
Aug 05, 2020 2134 2220 2124 2204 0 +83.03(+3.91%)
Aug 04, 2020 2114 2138 2095 2121 0 -0.09(-0.00%)
Aug 03, 2020 2135 2148 2079 2122 0 -4.07(-0.19%)
Jul 31, 2020 2134 2174 2076 2126 0 -13.15(-0.61%)
Jul 30, 2020 2151 2173 2107 2139 0 -34.23(-1.58%)
Jul 29, 2020 2147 2198 2136 2173 0 +27.57(+1.29%)
Jul 28, 2020 2167 2197 2134 2145 0 -28.42(-1.31%)
Jul 27, 2020 2134 2186 2122 2174 0 +44.59(+2.09%)
Jul 24, 2020 2129 2169 2099 2129 0 +3.19(+0.15%)
Jul 23, 2020 2138 2202 2097 2126 0 -11.98(-0.56%)
Jul 22, 2020 2129 2158 2111 2138 0 +6.23(+0.29%)
Jul 21, 2020 2130 2164 2103 2132 0 +22.33(+1.06%)
Jul 20, 2020 2102 2149 2072 2109 0 +8.44(+0.40%)
Jul 17, 2020 2137 2152 2080 2101 0 -26.52(-1.25%)
Jul 16, 2020 2105 2153 2094 2128 0 -0.87(-0.04%)
Jul 15, 2020 2088 2140 2069 2128 0 +70.66(+3.43%)
Jul 14, 2020 2033 2073 1992 2058 0 +25.57(+1.26%)
Jul 13, 2020 2083 2108 2013 2032 0 -35.01(-1.69%)
Jul 10, 2020 2040 2081 2007 2067 0 +36.07(+1.78%)
Jul 09, 2020 2048 2081 1989 2031 0 -22.43(-1.09%)
Jul 08, 2020 2043 2060 2015 2054 0 +23.68(+1.17%)
Jul 07, 2020 2081 2087 2025 2030 0 -69.94(-3.33%)
Jul 06, 2020 2088 2120 2062 2100 0 +46.86(+2.28%)
Jul 02, 2020 2088 2109 2040 2053 0 +2.18(+0.11%)
Jul 01, 2020 2082 2110 2039 2051 0 -19.21(-0.93%)
Jun 30, 2020 2032 2097 2015 2070 0 +66.54(+3.32%)
Jun 29, 2020 1946 2014 1921 2003 0 +69.52(+3.59%)
Jun 26, 2020 1979 1991 1917 1934 0 -54.73(-2.75%)
Jun 25, 2020 1970 1996 1941 1989 0 +5.87(+0.30%)
Jun 24, 2020 2036 2053 1958 1983 0 -73.14(-3.56%)
Jun 23, 2020 2095 2108 2043 2056 0 -8.21(-0.40%)
Jun 22, 2020 2039 2078 2008 2064 0 +17.85(+0.87%)
Jun 19, 2020 2111 2116 2025 2046 0 -29.74(-1.43%)
Jun 18, 2020 2073 2108 2049 2076 0 -7.95(-0.38%)
Jun 17, 2020 2149 2156 2076 2084 0 -56.18(-2.63%)
Jun 16, 2020 2152 2168 2088 2140 0 +69.30(+3.35%)
Jun 15, 2020 1973 2079 1956 2071 0 +39.01(+1.92%)
Jun 12, 2020 2064 2089 1967 2032 0 -10.47(-0.51%)
Jun 11, 2020 2081 2116 2029 2042 0 -127.00(-5.85%)
Jun 10, 2020 2171 2206 2135 2169 0 -3.51(-0.16%)
Jun 09, 2020 2199 2218 2136 2173 0 -47.91(-2.16%)
Jun 08, 2020 2248 2267 2187 2221 0 -1.92(-0.09%)
Jun 05, 2020 2231 2285 2204 2223 0 +73.69(+3.43%)
Jun 04, 2020 2153 2181 2108 2149 0 -17.23(-0.80%)
Jun 03, 2020 2068 2175 2061 2166 0 +120.22(+5.88%)
Jun 02, 2020 2015 2062 1994 2046 0 +32.82(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.