Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	4735	4735	4735	4735	+0.00(+0.00%)
Jun 29, 2022	4736	4738	4735	4735	-1.17(-0.02%)
Jun 28, 2022	4732	4739	4728	4736	+4.68(+0.10%)
Jun 27, 2022	4733	4734	4720	4732	+1.17(+0.02%)
Jun 24, 2022	4720	4734	4720	4730	+83.05(+1.79%)
Jun 23, 2022	4603	4669	4594	4647	+26.90(+0.58%)
Jun 22, 2022	4604	4635	4574	4621	-16.37(-0.35%)
Jun 21, 2022	4622	4644	4615	4637	+15.20(+0.33%)
Jun 20, 2022	4643	4656	4604	4622	-8.19(-0.18%)
Jun 17, 2022	4611	4639	4595	4630	+37.44(+0.82%)
Jun 16, 2022	4597	4636	4535	4592	-1.17(-0.03%)
Jun 15, 2022	4519	4636	4480	4594	+125.16(+2.80%)
Jun 14, 2022	4533	4533	4460	4468	-64.34(-1.42%)
Jun 13, 2022	4562	4616	4514	4533	-97.09(-2.10%)
Jun 10, 2022	4636	4638	4619	4630	-8.18(-0.18%)
Jun 09, 2022	4645	4647	4638	4638	-12.87(-0.28%)
Jun 08, 2022	4650	4653	4640	4651	-1.17(-0.03%)
Jun 07, 2022	4661	4661	4638	4652	-4.68(-0.10%)
Jun 06, 2022	4691	4692	4656	4657	-22.23(-0.48%)
Jun 03, 2022	4660	4683	4658	4679	+0.00(+0.00%)
Jun 02, 2022	4659	4679	4646	4679	+14.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices