Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2025 2025 2025 0 +2.84(+0.14%)
Aug 28, 2014 2015 2035 1999 2022 0 +2.92(+0.14%)
Aug 27, 2014 2006 2027 1993 2019 0 +14.34(+0.72%)
Aug 26, 2014 2009 2021 1990 2005 0 -8.48(-0.42%)
Aug 25, 2014 2015 2021 2002 2013 0 +13.33(+0.67%)
Aug 22, 2014 2021 2024 1988 2000 0 -9.58(-0.48%)
Aug 21, 2014 1992 2034 1976 2010 0 +30.68(+1.55%)
Aug 20, 2014 1983 1995 1964 1979 0 -3.12(-0.16%)
Aug 19, 2014 1976 1994 1971 1982 0 +7.75(+0.39%)
Aug 18, 2014 1982 1984 1964 1974 0 +5.49(+0.28%)
Aug 15, 2014 1981 1989 1959 1969 0 -0.44(-0.02%)
Aug 14, 2014 1968 1983 1954 1969 0 +0.69(+0.04%)
Aug 13, 2014 1955 1973 1947 1969 0 +16.01(+0.82%)
Aug 12, 2014 1942 1959 1936 1953 0 +5.50(+0.28%)
Aug 11, 2014 1932 1959 1923 1947 0 +19.39(+1.01%)
Aug 08, 2014 1905 1931 1890 1928 0 +31.48(+1.66%)
Aug 07, 2014 1927 1932 1890 1896 0 -27.68(-1.44%)
Aug 06, 2014 1904 1936 1896 1924 0 +13.35(+0.70%)
Aug 05, 2014 1919 1929 1898 1911 0 -5.10(-0.27%)
Aug 04, 2014 1907 1929 1897 1916 0 +12.51(+0.66%)
Aug 01, 2014 1900 1930 1893 1903 0 -2.44(-0.13%)
Jul 31, 2014 1941 1951 1901 1906 0 -103.25(-5.14%)
Jul 23, 2014 2010 2029 1998 2009 0 -4.99(-0.25%)
Jul 22, 2014 1996 2022 1991 2014 0 +19.14(+0.96%)
Jul 21, 2014 2007 2016 1987 1995 0 -22.69(-1.12%)
Jul 18, 2014 1990 2023 1990 2017 0 +22.33(+1.12%)
Jul 17, 2014 1996 2011 1983 1995 0 -10.13(-0.51%)
Jul 16, 2014 2020 2027 1998 2005 0 -7.73(-0.38%)
Jul 15, 2014 2026 2034 2005 2013 0 -14.47(-0.71%)
Jul 14, 2014 2028 2039 2017 2027 0 +3.77(+0.19%)
Jul 11, 2014 2005 2030 1999 2024 0 +11.22(+0.56%)
Jul 10, 2014 1999 2025 1990 2012 0 -5.79(-0.29%)
Jul 09, 2014 2033 2042 2011 2018 0 -8.78(-0.43%)
Jul 08, 2014 2028 2040 2018 2027 0 +0.54(+0.03%)
Jul 07, 2014 2004 2035 2000 2026 0 +19.29(+0.96%)
Jul 03, 2014 2007 2007 2007 0 -7.61(-0.38%)
Jul 02, 2014 2008 2031 1983 2015 0 -0.82(-0.04%)
Jul 01, 2014 2006 2033 1996 2016 0 +11.57(+0.58%)
Jun 30, 2014 1990 2014 1978 2004 0 +6.11(+0.31%)
Jun 27, 2014 1966 2000 1961 1998 0 +28.82(+1.46%)
Jun 26, 2014 1969 1980 1950 1969 0 +2.33(+0.12%)
Jun 25, 2014 1948 1971 1936 1967 0 +13.35(+0.68%)
Jun 24, 2014 1962 1987 1949 1953 0 -11.92(-0.61%)
Jun 23, 2014 1979 1989 1957 1965 0 -14.55(-0.73%)
Jun 20, 2014 1972 1993 1959 1980 0 +14.86(+0.76%)
Jun 19, 2014 1963 1977 1953 1965 0 +1.04(+0.05%)
Jun 18, 2014 1944 1971 1936 1964 0 +18.69(+0.96%)
Jun 17, 2014 1927 1951 1925 1945 0 +12.20(+0.63%)
Jun 16, 2014 1939 1947 1919 1933 0 -3.86(-0.20%)
Jun 13, 2014 1928 1949 1920 1937 0 +3.53(+0.18%)
Jun 12, 2014 1943 1953 1923 1933 0 -18.83(-0.96%)
Jun 11, 2014 1952 1968 1934 1952 0 -11.22(-0.57%)
Jun 10, 2014 1977 1987 1946 1964 0 -74.60(-3.66%)
Jun 06, 2014 2049 2056 2028 2038 0 -15.94(-0.78%)
Jun 05, 2014 2060 2070 2036 2054 0 -4.35(-0.21%)
Jun 04, 2014 2062 2079 2042 2058 0 -4.15(-0.20%)
Jun 03, 2014 2065 2097 2050 2063 0 -22.95(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.