Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1288 1288 1288 1288 0 -10.92(-0.84%)
Aug 30, 2018 1306 1309 1294 1299 0 -18.54(-1.41%)
Aug 29, 2018 1314 1321 1305 1317 0 +1.94(+0.15%)
Aug 28, 2018 1325 1329 1314 1316 0 -3.68(-0.28%)
Aug 27, 2018 1309 1325 1307 1319 0 +17.47(+1.34%)
Aug 24, 2018 1300 1309 1296 1302 0 +10.59(+0.82%)
Aug 23, 2018 1302 1306 1286 1291 0 -19.84(-1.51%)
Aug 22, 2018 1316 1319 1307 1311 0 -0.04(-0.00%)
Aug 21, 2018 1303 1318 1300 1311 0 +19.21(+1.49%)
Aug 20, 2018 1290 1297 1286 1292 0 -0.60(-0.05%)
Aug 17, 2018 1283 1296 1278 1292 0 +2.25(+0.17%)
Aug 16, 2018 1287 1299 1284 1290 0 +16.27(+1.28%)
Aug 15, 2018 1270 1279 1261 1274 0 -19.20(-1.48%)
Aug 14, 2018 1282 1296 1278 1293 0 +7.68(+0.60%)
Aug 13, 2018 1290 1296 1281 1285 0 -10.22(-0.79%)
Aug 10, 2018 1302 1307 1287 1296 0 -38.25(-2.87%)
Aug 09, 2018 1339 1345 1327 1334 0 +0.69(+0.05%)
Aug 08, 2018 1325 1337 1321 1333 0 +12.36(+0.94%)
Aug 07, 2018 1326 1336 1319 1321 0 +2.75(+0.21%)
Aug 06, 2018 1316 1325 1309 1318 0 -4.58(-0.35%)
Aug 03, 2018 1320 1329 1313 1323 0 -0.85(-0.06%)
Aug 02, 2018 1321 1332 1309 1324 0 -16.59(-1.24%)
Aug 01, 2018 1345 1351 1335 1340 0 -6.06(-0.45%)
Jul 31, 2018 1349 1355 1338 1346 0 +6.97(+0.52%)
Jul 30, 2018 1339 1350 1334 1339 0 +6.82(+0.51%)
Jul 27, 2018 1333 1341 1326 1332 0 +3.05(+0.23%)
Jul 26, 2018 1328 1338 1323 1329 0 -0.15(-0.01%)
Jul 25, 2018 1325 1333 1311 1329 0 -0.72(-0.05%)
Jul 24, 2018 1328 1342 1324 1330 0 +15.42(+1.17%)
Jul 23, 2018 1307 1318 1303 1315 0 +6.86(+0.52%)
Jul 20, 2018 1304 1314 1301 1308 0 +5.51(+0.42%)
Jul 19, 2018 1308 1315 1299 1302 0 -9.64(-0.73%)
Jul 18, 2018 1303 1315 1299 1312 0 +9.70(+0.74%)
Jul 17, 2018 1301 1308 1296 1302 0 -4.25(-0.33%)
Jul 16, 2018 1301 1310 1298 1307 0 +5.89(+0.45%)
Jul 13, 2018 1298 1305 1292 1301 0 -0.52(-0.04%)
Jul 12, 2018 1303 1307 1292 1301 0 +8.28(+0.64%)
Jul 11, 2018 1304 1309 1289 1293 0 -27.26(-2.06%)
Jul 10, 2018 1323 1327 1312 1320 0 -7.66(-0.58%)
Jul 09, 2018 1315 1331 1311 1328 0 +25.29(+1.94%)
Jul 06, 2018 1294 1307 1290 1303 0 +3.75(+0.29%)
Jul 05, 2018 1306 1308 1292 1299 0 +7.90(+0.61%)
Jul 03, 2018 1291 1291 1291 1291 0 +0.37(+0.03%)
Jul 02, 2018 1282 1293 1278 1291 0 -2.25(-0.17%)
Jun 29, 2018 1300 1308 1290 1293 0 +4.89(+0.38%)
Jun 28, 2018 1285 1293 1276 1288 0 +0.84(+0.07%)
Jun 27, 2018 1310 1316 1286 1287 0 -26.75(-2.04%)
Jun 26, 2018 1320 1324 1309 1314 0 -5.36(-0.41%)
Jun 25, 2018 1330 1334 1312 1319 0 -20.93(-1.56%)
Jun 22, 2018 1344 1348 1335 1340 0 +9.28(+0.70%)
Jun 21, 2018 1336 1341 1325 1331 0 -14.16(-1.05%)
Jun 20, 2018 1353 1355 1341 1345 0 -5.08(-0.38%)
Jun 19, 2018 1346 1356 1339 1350 0 -10.87(-0.80%)
Jun 18, 2018 1357 1363 1348 1361 0 -4.64(-0.34%)
Jun 15, 2018 1366 1371 1354 1366 0 -11.66(-0.85%)
Jun 14, 2018 1386 1388 1373 1377 0 -12.32(-0.89%)
Jun 13, 2018 1392 1400 1384 1390 0 -0.91(-0.07%)
Jun 12, 2018 1399 1402 1386 1390 0 -13.06(-0.93%)
Jun 11, 2018 1402 1412 1398 1404 0 +8.77(+0.63%)
Jun 08, 2018 1387 1397 1382 1395 0 +4.19(+0.30%)
Jun 07, 2018 1397 1402 1384 1391 0 -1.29(-0.09%)
Jun 06, 2018 1385 1395 1376 1392 0 +14.82(+1.08%)
Jun 05, 2018 1379 1384 1368 1377 0 -6.24(-0.45%)
Jun 04, 2018 1386 1392 1380 1383 0 +7.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.