Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1321 1333 1296 1306 0 -11.61(-0.88%)
Aug 28, 2008 1303 1327 1288 1318 0 +19.15(+1.47%)
Aug 27, 2008 1333 1342 1270 1299 0 -25.10(-1.90%)
Aug 26, 2008 1338 1372 1304 1324 0 -1.42(-0.11%)
Aug 25, 2008 1310 1359 1284 1325 0 +14.35(+1.09%)
Aug 22, 2008 1293 1319 1281 1311 0 +24.80(+1.93%)
Aug 21, 2008 1272 1303 1254 1286 0 +2.89(+0.23%)
Aug 20, 2008 1290 1313 1260 1283 0 -11.29(-0.87%)
Aug 19, 2008 1298 1316 1264 1295 0 +1.25(+0.10%)
Aug 18, 2008 1351 1367 1279 1293 0 -51.11(-3.80%)
Aug 15, 2008 1285 1370 1262 1345 0 +77.21(+6.09%)
Aug 14, 2008 1243 1283 1226 1267 0 +28.71(+2.32%)
Aug 13, 2008 1239 1254 1211 1239 0 -1.53(-0.12%)
Aug 12, 2008 1244 1270 1216 1240 0 -3.21(-0.26%)
Aug 11, 2008 1230 1258 1209 1243 0 +20.15(+1.65%)
Aug 08, 2008 1206 1249 1187 1223 0 +12.09(+1.00%)
Aug 07, 2008 1226 1252 1193 1211 0 -24.72(-2.00%)
Aug 06, 2008 1231 1266 1208 1236 0 -15.39(-1.23%)
Aug 05, 2008 1243 1274 1209 1251 0 +37.79(+3.11%)
Aug 04, 2008 1214 1250 1184 1213 0 +42.08(+3.59%)
Aug 01, 2008 1214 1262 1146 1171 0 -354.41(-23.23%)
Jul 31, 2008 1498 1578 1453 1526 0 +22.01(+1.46%)
Jul 30, 2008 1577 1633 1480 1504 0 -472.25(-23.90%)
Jul 29, 2008 1976 2015 1889 1976 0 +70.30(+3.69%)
Jul 28, 2008 1992 2028 1889 1906 0 -80.75(-4.06%)
Jul 25, 2008 1955 2001 1938 1986 0 +49.34(+2.55%)
Jul 24, 2008 1964 1988 1888 1937 0 -40.46(-2.05%)
Jul 23, 2008 2024 2036 1963 1978 0 -16.91(-0.85%)
Jul 22, 2008 2017 2042 1964 1994 0 -15.13(-0.75%)
Jul 21, 2008 2006 2054 1987 2010 0 +10.89(+0.54%)
Jul 18, 2008 1928 2016 1909 1999 0 +61.87(+3.19%)
Jul 17, 2008 1952 1984 1885 1937 0 -10.04(-0.52%)
Jul 16, 2008 1968 1998 1933 1947 0 -32.13(-1.62%)
Jul 15, 2008 1946 2008 1927 1979 0 +12.67(+0.64%)
Jul 14, 2008 2020 2030 1937 1966 0 -33.45(-1.67%)
Jul 11, 2008 2019 2047 1963 2000 0 -64.19(-3.11%)
Jul 10, 2008 2033 2097 2008 2064 0 +33.87(+1.67%)
Jul 09, 2008 2035 2051 2005 2030 0 +3.43(+0.17%)
Jul 08, 2008 1952 2041 1927 2027 0 +69.46(+3.55%)
Jul 07, 2008 1956 1999 1927 1957 0 +18.49(+0.95%)
Jul 04, 2008 2025 2032 1916 1939 0 +0.00(+0.00%)
Jul 03, 2008 2025 2032 1916 1939 0 -66.95(-3.34%)
Jul 02, 2008 2036 2052 1991 2006 0 -23.78(-1.17%)
Jul 01, 2008 2013 2041 1973 2029 0 +10.09(+0.50%)
Jun 30, 2008 2009 2053 1993 2019 0 +20.94(+1.05%)
Jun 27, 2008 1991 2050 1971 1998 0 +6.99(+0.35%)
Jun 26, 2008 1988 2046 1969 1991 0 -18.00(-0.90%)
Jun 25, 2008 1975 2025 1936 2009 0 +35.21(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.