Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1729
1729
1729
0
+37.04(+2.19%)
Aug 30, 2012
1643
1696
1637
1692
0
+36.84(+2.23%)
Aug 29, 2012
1636
1688
1641
1655
0
+24.75(+1.52%)
Aug 27, 2012
1641
1645
1626
1631
0
-22.34(-1.35%)
Aug 24, 2012
1642
1656
1626
1653
0
+3.38(+0.20%)
Aug 23, 2012
1646
1658
1631
1650
0
+2.63(+0.16%)
Aug 22, 2012
1648
1675
1644
1647
0
-23.85(-1.43%)
Aug 21, 2012
1673
1683
1659
1671
0
-6.80(-0.41%)
Aug 20, 2012
1669
1686
1647
1678
0
-3.50(-0.21%)
Aug 17, 2012
1642
1691
1646
1681
0
+26.32(+1.59%)
Aug 16, 2012
1633
1656
1633
1655
0
+13.34(+0.81%)
Aug 15, 2012
1626
1644
1623
1641
0
+11.00(+0.67%)
Aug 14, 2012
1643
1654
1624
1630
0
-4.74(-0.29%)
Aug 13, 2012
1640
1645
1622
1635
0
-9.25(-0.56%)
Aug 11, 2012
1646
1664
1636
1644
0
+0.00(+0.00%)
Aug 10, 2012
1646
1664
1636
1644
0
-10.07(-0.61%)
Aug 09, 2012
1627
1657
1625
1654
0
+29.57(+1.82%)
Aug 08, 2012
1627
1663
1622
1625
0
-12.15(-0.74%)
Aug 07, 2012
1645
1658
1629
1637
0
-15.36(-0.93%)
Aug 06, 2012
1622
1666
1621
1652
0
+26.30(+1.62%)
Aug 03, 2012
1641
1648
1623
1626
0
-1.96(-0.12%)
Aug 02, 2012
1621
1652
1619
1628
0
+2.14(+0.13%)
Aug 01, 2012
1631
1643
1620
1626
0
-2.37(-0.15%)
Jul 31, 2012
1674
1683
1620
1628
0
-48.03(-2.87%)
Jul 30, 2012
1684
1697
1669
1676
0
-7.32(-0.43%)
Jul 27, 2012
1674
1702
1668
1684
0
+14.16(+0.85%)
Jul 26, 2012
1665
1686
1643
1669
0
+19.17(+1.16%)
Jul 25, 2012
1668
1668
1639
1650
0
-10.85(-0.65%)
Jul 24, 2012
1655
1673
1653
1661
0
+5.73(+0.35%)
Jul 23, 2012
1640
1664
1639
1655
0
-7.73(-0.46%)
Jul 20, 2012
1657
1672
1655
1663
0
-4.72(-0.28%)
Jul 19, 2012
1663
1679
1651
1668
0
+8.17(+0.49%)
Jul 18, 2012
1651
1676
1638
1660
0
+11.28(+0.68%)
Jul 17, 2012
1653
1671
1632
1648
0
-7.18(-0.43%)
Jul 16, 2012
1639
1668
1631
1656
0
-0.21(-0.01%)
Jul 14, 2012
1673
1690
1648
1656
0
+0.00(+0.00%)
Jul 13, 2012
1673
1690
1648
1656
0
-31.29(-1.85%)
Jul 12, 2012
1682
1689
1665
1687
0
-0.83(-0.05%)
Jul 11, 2012
1680
1729
1663
1688
0
+14.78(+0.88%)
Jul 10, 2012
1695
1703
1659
1673
0
-9.52(-0.57%)
Jul 09, 2012
1721
1732
1675
1683
0
-50.23(-2.90%)
Jul 06, 2012
1712
1736
1705
1733
0
+13.73(+0.80%)
Jul 05, 2012
1721
1741
1709
1719
0
-16.23(-0.94%)
Jul 03, 2012
1735
1735
1735
0
-9.19(-0.53%)
Jul 02, 2012
1713
1758
1698
1745
0
+26.25(+1.53%)
Jun 30, 2012
1718
1725
1687
1718
0
+0.00(+0.00%)
Jun 29, 2012
1718
1725
1687
1718
0
+24.41(+1.44%)
Jun 28, 2012
1713
1730
1679
1694
0
-24.45(-1.42%)
Jun 27, 2012
1700
1737
1677
1718
0
+19.20(+1.13%)
Jun 26, 2012
1678
1707
1677
1699
0
+14.92(+0.89%)
Jun 25, 2012
1703
1736
1669
1684
0
-27.42(-1.60%)
Jun 22, 2012
1733
1763
1701
1712
0
-33.43(-1.92%)
Jun 21, 2012
1792
1805
1723
1745
0
-40.82(-2.29%)
Jun 20, 2012
1822
1850
1771
1786
0
-38.34(-2.10%)
Jun 19, 2012
1845
1874
1810
1824
0
-21.24(-1.15%)
Jun 18, 2012
1864
1887
1829
1846
0
-28.05(-1.50%)
Jun 15, 2012
1939
1948
1862
1874
0
-64.37(-3.32%)
Jun 14, 2012
1911
1950
1896
1938
0
+27.91(+1.46%)
Jun 13, 2012
1888
1922
1872
1910
0
+15.89(+0.84%)
Jun 12, 2012
1838
1908
1830
1894
0
+57.79(+3.15%)
Jun 11, 2012
1889
1891
1825
1836
0
+156.89(+9.34%)
Jun 08, 2012
1638
1760
1593
1679
0
+45.39(+2.78%)
Jun 07, 2012
1547
1660
1510
1634
0
+95.54(+6.21%)
Jun 06, 2012
1529
1577
1480
1539
0
+33.90(+2.25%)
Jun 05, 2012
1516
1552
1441
1505
0
-11.62(-0.77%)
Jun 04, 2012
1531
1560
1464
1516
0
-29.49(-1.91%)
Jun 02, 2012
1505
1571
1494
1546
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.