Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 953.06 953.06 953.06 0 +7.47(+0.79%)
Aug 29, 2013 943.81 963.30 945.59 945.59 0 -10.12(-1.06%)
Aug 28, 2013 956.46 988.35 939.27 955.71 0 -2.53(-0.26%)
Aug 27, 2013 960.77 1016 958.24 958.24 0 -8.93(-0.92%)
Aug 26, 2013 969.11 984.89 962.11 967.17 0 -5.06(-0.52%)
Aug 23, 2013 969.11 979.83 959.58 972.23 0 +2.53(+0.26%)
Aug 22, 2013 966.58 1013 959.58 969.70 0 +2.53(+0.26%)
Aug 21, 2013 942.41 979.97 941.87 967.17 0 +21.29(+2.25%)
Aug 20, 2013 928.63 963.60 933.24 945.89 0 -2.53(-0.27%)
Aug 19, 2013 969.11 983.84 925.64 948.42 0 -27.83(-2.85%)
Aug 16, 2013 976.70 1014 948.42 976.25 0 -22.77(-2.28%)
Aug 15, 2013 991.88 1024 991.43 999.02 0 -15.19(-1.50%)
Aug 14, 2013 1027 1036 1007 1014 0 -12.65(-1.23%)
Aug 13, 2013 974.17 1038 988.90 1027 0 +43.02(+4.37%)
Aug 12, 2013 994.41 1014 956.01 983.84 0 -17.71(-1.77%)
Aug 09, 2013 989.36 1019 991.43 1002 0 -2.54(-0.25%)
Aug 08, 2013 1010 1027 973.72 1004 0 -30.36(-2.93%)
Aug 07, 2013 975.72 1034 973.19 1034 0 +39.18(+3.94%)
Aug 06, 2013 977.56 997.80 969.97 995.27 0 -8.82(-0.88%)
Aug 05, 2013 988.91 1007 963.86 1004 0 -2.58(-0.26%)
Aug 02, 2013 996.91 1032 1002 1007 0 -25.30(-2.45%)
Aug 01, 2013 1023 1098 964.64 1032 0 +4.07(+0.40%)
Jul 31, 2013 918.48 1048 929.22 1028 0 +116.39(+12.77%)
Jul 30, 2013 809.67 929.22 810.30 911.51 0 +126.51(+16.12%)
Jul 29, 2013 786.08 820.42 784.99 784.99 0 -11.46(-1.44%)
Jul 26, 2013 781.84 816.70 793.93 796.46 0 -7.59(-0.94%)
Jul 25, 2013 796.71 819.23 796.71 804.05 0 -2.26(-0.28%)
Jul 24, 2013 808.86 821.76 788.60 806.31 0 +3.07(+0.38%)
Jul 23, 2013 788.06 810.83 788.06 803.24 0 +12.65(+1.60%)
Jul 22, 2013 779.21 800.71 779.21 790.59 0 -17.71(-2.19%)
Jul 19, 2013 784.37 818.42 777.94 808.30 0 +5.06(+0.63%)
Jul 18, 2013 790.59 813.36 762.76 803.24 0 +7.59(+0.95%)
Jul 17, 2013 789.73 795.65 785.30 795.65 0 +1.72(+0.22%)
Jul 16, 2013 783.81 793.93 773.69 793.93 0 -1.34(-0.17%)
Jul 15, 2013 777.56 795.27 769.97 795.27 0 -26.96(-3.28%)
Jul 12, 2013 802.82 822.23 802.82 822.23 0 +19.60(+2.44%)
Jul 11, 2013 809.67 819.08 793.77 802.63 0 -29.10(-3.50%)
Jul 10, 2013 794.49 831.73 783.65 831.73 0 +20.24(+2.49%)
Jul 09, 2013 819.08 819.08 793.77 811.48 0 -12.65(-1.54%)
Jul 08, 2013 829.20 839.32 796.30 824.13 0 +30.36(+3.83%)
Jul 05, 2013 808.95 808.95 788.71 793.77 0 -7.59(-0.95%)
Jul 03, 2013 801.36 801.36 801.36 0 -10.12(-1.25%)
Jul 02, 2013 781.84 811.48 778.09 811.48 0 +7.59(+0.94%)
Jul 01, 2013 761.60 806.42 771.00 803.89 0 +30.36(+3.93%)
Jun 28, 2013 773.53 788.71 768.47 773.53 0 -12.65(-1.61%)
Jun 26, 2013 791.24 791.24 771.00 786.18 0 -2.53(-0.32%)
Jun 25, 2013 781.12 798.83 776.06 788.71 0 +2.53(+0.32%)
Jun 24, 2013 786.18 793.77 773.53 786.18 0 -10.12(-1.27%)
Jun 21, 2013 783.65 796.30 776.06 796.30 0 +15.18(+1.94%)
Jun 20, 2013 784.84 791.24 769.66 781.12 0 -1.19(-0.15%)
Jun 19, 2013 784.37 792.43 769.66 782.31 0 -17.71(-2.21%)
Jun 18, 2013 815.20 815.20 777.25 800.02 0 -22.77(-2.77%)
Jun 17, 2013 779.31 822.79 767.13 822.79 0 +32.89(+4.16%)
Jun 14, 2013 787.37 797.49 777.25 789.90 0 +2.53(+0.32%)
Jun 13, 2013 784.84 792.43 774.72 787.37 0 +2.53(+0.32%)
Jun 12, 2013 789.90 794.96 772.19 784.84 0 -10.12(-1.27%)
Jun 11, 2013 769.66 802.55 767.13 794.96 0 +25.30(+3.29%)
Jun 10, 2013 774.72 789.90 769.66 769.66 0 -2.53(-0.33%)
Jun 07, 2013 775.26 792.43 772.19 772.19 0 -12.65(-1.61%)
Jun 06, 2013 782.33 794.96 782.31 784.84 0 -7.59(-0.96%)
Jun 05, 2013 784.37 802.55 782.31 792.43 0 +0.00(+0.00%)
Jun 04, 2013 794.49 802.55 782.31 792.43 0 -15.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.