Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8423 8423 8423 0 -544.88(-6.08%)
Aug 28, 2014 7923 9081 7515 8968 0 +1112.46(+14.16%)
Aug 27, 2014 7242 8150 7242 7855 0 +749.21(+10.54%)
Aug 26, 2014 7469 7469 7106 7106 0 -272.44(-3.69%)
Aug 25, 2014 7265 7492 6924 7379 0 +113.52(+1.56%)
Aug 22, 2014 6788 7492 6788 7265 0 +454.06(+6.67%)
Aug 21, 2014 7901 9081 4541 6811 0 -1089.76(-13.79%)
Aug 20, 2014 7537 8582 7220 7901 0 +181.63(+2.35%)
Aug 19, 2014 7855 8332 7265 7719 0 -658.40(-7.86%)
Aug 18, 2014 5676 8514 5676 8378 0 +90.82(+1.10%)
Aug 15, 2014 9081 9081 6947 8287 0 -794.62(-8.75%)
Aug 14, 2014 8559 10557 8559 9081 0 +454.07(+5.26%)
Aug 13, 2014 9762 9785 8514 8627 0 -454.07(-5.00%)
Aug 12, 2014 10489 10898 8900 9081 0 -1021.68(-10.11%)
Aug 11, 2014 9649 10898 9081 10103 0 +522.21(+5.45%)
Aug 08, 2014 9717 10421 9104 9581 0 +499.47(+5.50%)
Aug 07, 2014 8854 9626 8468 9081 0 +227.03(+2.56%)
Aug 06, 2014 10216 10875 6130 8854 0 -1362.21(-13.33%)
Aug 05, 2014 10875 11352 9785 10216 0 -227.00(-2.17%)
Aug 04, 2014 9308 10444 9081 10444 0 +908.12(+9.52%)
Aug 01, 2014 8741 9535 7946 9535 0 +794.61(+9.09%)
Jul 31, 2014 9104 9762 7719 8741 0 +1157.87(+15.27%)
Jul 23, 2014 7038 7606 5222 7583 0 +998.94(+15.17%)
Jul 22, 2014 7038 7038 6243 6584 0 -454.06(-6.45%)
Jul 21, 2014 6811 7696 5926 7038 0 -227.03(-3.12%)
Jul 18, 2014 7038 7696 6130 7265 0 +681.09(+10.34%)
Jul 17, 2014 5653 6811 5449 6584 0 +1112.47(+20.33%)
Jul 16, 2014 5449 5630 5063 5471 0 +68.11(+1.26%)
Jul 15, 2014 5222 5653 4541 5403 0 +45.40(+0.85%)
Jul 14, 2014 4995 5449 4314 5358 0 +385.96(+7.76%)
Jul 11, 2014 4541 5449 4541 4972 0 -703.80(-12.40%)
Jul 10, 2014 4541 5676 4518 5676 0 +1135.16(+25.00%)
Jul 09, 2014 4132 4995 4087 4541 0 +0.00(+0.00%)
Jul 08, 2014 3633 5676 3633 4541 0 +476.77(+11.73%)
Jul 07, 2014 5086 5086 4064 4064 0 -976.24(-19.37%)
Jul 03, 2014 5040 5040 5040 0 -635.69(-11.20%)
Jul 02, 2014 5653 6130 4314 5676 0 +454.06(+8.70%)
Jul 01, 2014 4541 5676 4541 5222 0 +703.80(+15.58%)
Jun 30, 2014 4541 5335 4087 4518 0 -22.70(-0.50%)
Jun 27, 2014 4541 5676 3837 4541 0 -885.43(-16.32%)
Jun 26, 2014 5676 5676 4541 5426 0 +431.37(+8.64%)
Jun 25, 2014 4087 4995 1362 4995 0 +908.13(+22.22%)
Jun 24, 2014 3405 4087 3405 4087 0 +908.13(+28.57%)
Jun 23, 2014 3633 3633 3178 3178 0 -431.36(-11.95%)
Jun 20, 2014 3405 4064 1022 3610 0 +204.33(+6.00%)
Jun 19, 2014 2724 3633 2611 3405 0 +681.09(+25.00%)
Jun 18, 2014 2248 2724 2021 2724 0 +454.07(+20.00%)
Jun 17, 2014 1930 2270 1930 2270 0 +340.55(+17.65%)
Jun 16, 2014 2475 2475 1794 1930 0 -340.55(-15.00%)
Jun 13, 2014 2588 2588 2270 2270 0 -340.55(-13.04%)
Jun 12, 2014 2724 2724 1771 2611 0 -113.52(-4.17%)
Jun 11, 2014 2724 2724 2429 2724 0 +68.11(+2.56%)
Jun 10, 2014 2111 2997 2111 2656 0 +317.85(+13.59%)
Jun 06, 2014 2270 3269 1816 2338 0 +976.24(+71.67%)
Jun 05, 2014 1589 1589 1362 1362 0 -454.06(-25.00%)
Jun 03, 2014 1816 1816 1816 1816 0 -113.52(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.