Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense Products & Services Sector
(CIX:
MSECTOR611
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4605
4623
4531
4556
0
-67.73(-1.46%)
Aug 28, 2020
4610
4643
4566
4624
0
+21.42(+0.47%)
Aug 27, 2020
4585
4653
4563
4603
0
+38.49(+0.84%)
Aug 26, 2020
4554
4595
4513
4564
0
-1.77(-0.04%)
Aug 25, 2020
4586
4636
4538
4566
0
-21.86(-0.48%)
Aug 24, 2020
4477
4540
4453
4588
0
+129.79(+2.91%)
Aug 21, 2020
4444
4482
4427
4458
0
+7.40(+0.17%)
Aug 20, 2020
4445
4474
4416
4451
0
-25.10(-0.56%)
Aug 19, 2020
4487
4516
4457
4476
0
-10.55(-0.24%)
Aug 18, 2020
4512
4535
4474
4486
0
-26.78(-0.59%)
Aug 17, 2020
4565
4585
4496
4513
0
-44.73(-0.98%)
Aug 14, 2020
4502
4583
4496
4558
0
+34.95(+0.77%)
Aug 13, 2020
4508
4563
4487
4523
0
-30.19(-0.66%)
Aug 12, 2020
4605
4624
4521
4553
0
-10.08(-0.22%)
Aug 11, 2020
4567
4646
4546
4563
0
+45.08(+1.00%)
Aug 10, 2020
4437
4536
4435
4518
0
+89.09(+2.01%)
Aug 07, 2020
4369
4445
4345
4429
0
+62.27(+1.43%)
Aug 06, 2020
4355
4395
4327
4367
0
-2.11(-0.05%)
Aug 05, 2020
4307
4384
4293
4369
0
+90.74(+2.12%)
Aug 04, 2020
4268
4306
4235
4278
0
+5.75(+0.13%)
Aug 03, 2020
4272
4302
4208
4272
0
-8.07(-0.19%)
Jul 31, 2020
4290
4303
4211
4280
0
-19.14(-0.45%)
Jul 30, 2020
4299
4363
4251
4300
0
-47.49(-1.09%)
Jul 29, 2020
4323
4375
4275
4347
0
+35.79(+0.83%)
Jul 28, 2020
4269
4350
4255
4311
0
+33.87(+0.79%)
Jul 27, 2020
4283
4315
4233
4277
0
-22.00(-0.51%)
Jul 24, 2020
4371
4406
4278
4299
0
-63.00(-1.44%)
Jul 23, 2020
4404
4432
4336
4362
0
-44.95(-1.02%)
Jul 22, 2020
4302
4427
4293
4407
0
+94.70(+2.20%)
Jul 21, 2020
4304
4363
4267
4313
0
+76.66(+1.81%)
Jul 20, 2020
4273
4290
4210
4236
0
-49.83(-1.16%)
Jul 17, 2020
4266
4301
4228
4286
0
+34.17(+0.80%)
Jul 16, 2020
4203
4273
4169
4252
0
+24.76(+0.59%)
Jul 15, 2020
4206
4253
4185
4227
0
+104.12(+2.53%)
Jul 14, 2020
4036
4129
4008
4123
0
+66.86(+1.65%)
Jul 13, 2020
4078
4128
4018
4056
0
+14.95(+0.37%)
Jul 10, 2020
3976
4054
3961
4041
0
+78.74(+1.99%)
Jul 09, 2020
4081
4101
3951
3962
0
-147.98(-3.60%)
Jul 08, 2020
4110
4152
4065
4110
0
-1.97(-0.05%)
Jul 07, 2020
4188
4203
4101
4112
0
-98.44(-2.34%)
Jul 06, 2020
4239
4254
4173
4211
0
+30.00(+0.72%)
Jul 02, 2020
4215
4254
4167
4181
0
+17.06(+0.41%)
Jul 01, 2020
4211
4252
4144
4164
0
-35.06(-0.84%)
Jun 30, 2020
4174
4228
4142
4199
0
-2.23(-0.05%)
Jun 29, 2020
4120
4204
4091
4201
0
+132.35(+3.25%)
Jun 26, 2020
4125
4167
4035
4068
0
-74.02(-1.79%)
Jun 25, 2020
4064
4153
4024
4142
0
+54.14(+1.32%)
Jun 24, 2020
4210
4218
4067
4088
0
-160.37(-3.77%)
Jun 23, 2020
4324
4337
4236
4249
0
-46.96(-1.09%)
Jun 22, 2020
4271
4327
4230
4296
0
+4.57(+0.11%)
Jun 19, 2020
4425
4434
4276
4291
0
-69.46(-1.59%)
Jun 18, 2020
4337
4398
4304
4361
0
-16.39(-0.37%)
Jun 17, 2020
4404
4437
4343
4377
0
-19.86(-0.45%)
Jun 16, 2020
4467
4503
4327
4397
0
+91.30(+2.12%)
Jun 15, 2020
4179
4348
4146
4306
0
+5.99(+0.14%)
Jun 12, 2020
4418
4437
4209
4300
0
+23.14(+0.54%)
Jun 11, 2020
4397
4453
4265
4276
0
-290.24(-6.36%)
Jun 10, 2020
4641
4662
4539
4567
0
-94.96(-2.04%)
Jun 09, 2020
4706
4731
4628
4662
0
-116.80(-2.44%)
Jun 08, 2020
4750
4822
4712
4778
0
+73.68(+1.57%)
Jun 05, 2020
4747
4825
4665
4705
0
+123.30(+2.69%)
Jun 04, 2020
4518
4608
4486
4581
0
+51.13(+1.13%)
Jun 03, 2020
4415
4553
4401
4530
0
+169.61(+3.89%)
Jun 02, 2020
4366
4406
4315
4361
0
+20.71(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.