Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1671 1699 1630 1651 0 -8.27(-0.50%)
Aug 30, 2011 1616 1674 1611 1659 0 +26.61(+1.63%)
Aug 29, 2011 1615 1663 1588 1633 0 +101.85(+6.65%)
Aug 26, 2011 1465 1540 1444 1531 0 +48.63(+3.28%)
Aug 25, 2011 1510 1531 1463 1482 0 -13.70(-0.92%)
Aug 24, 2011 1465 1502 1449 1496 0 +23.91(+1.62%)
Aug 23, 2011 1415 1477 1405 1472 0 +61.38(+4.35%)
Aug 22, 2011 1436 1449 1400 1411 0 +11.08(+0.79%)
Aug 19, 2011 1396 1465 1392 1400 0 -42.86(-2.97%)
Aug 18, 2011 1457 1471 1410 1443 0 -70.22(-4.64%)
Aug 17, 2011 1528 1550 1497 1513 0 -10.02(-0.66%)
Aug 16, 2011 1524 1548 1504 1523 0 -37.92(-2.43%)
Aug 15, 2011 1539 1572 1525 1561 0 +38.19(+2.51%)
Aug 12, 2011 1498 1545 1483 1523 0 +38.15(+2.57%)
Aug 11, 2011 1407 1510 1394 1484 0 +92.81(+6.67%)
Aug 10, 2011 1412 1458 1378 1392 0 -57.27(-3.95%)
Aug 09, 2011 1407 1457 1315 1449 0 +121.53(+9.16%)
Aug 08, 2011 1411 1441 1317 1327 0 -147.46(-10.00%)
Aug 05, 2011 1474 1530 1430 1475 0 +15.65(+1.07%)
Aug 04, 2011 1528 1549 1450 1459 0 -100.20(-6.43%)
Aug 03, 2011 1544 1576 1499 1559 0 +17.34(+1.12%)
Aug 02, 2011 1597 1621 1538 1542 0 -69.75(-4.33%)
Aug 01, 2011 1641 1652 1599 1612 0 +0.22(+0.01%)
Jul 29, 2011 1592 1632 1581 1612 0 -2.93(-0.18%)
Jul 28, 2011 1643 1665 1607 1614 0 -27.79(-1.69%)
Jul 27, 2011 1691 1700 1635 1642 0 -61.38(-3.60%)
Jul 26, 2011 1727 1744 1693 1704 0 -20.14(-1.17%)
Jul 25, 2011 1706 1738 1686 1724 0 -3.31(-0.19%)
Jul 22, 2011 1734 1740 1710 1727 0 +5.63(+0.33%)
Jul 21, 2011 1729 1743 1699 1721 0 +0.69(+0.04%)
Jul 20, 2011 1728 1739 1705 1721 0 -10.28(-0.59%)
Jul 19, 2011 1710 1745 1708 1731 0 +34.27(+2.02%)
Jul 18, 2011 1714 1723 1675 1697 0 -20.58(-1.20%)
Jul 15, 2011 1702 1724 1689 1717 0 +26.20(+1.55%)
Jul 14, 2011 1724 1743 1685 1691 0 -26.78(-1.56%)
Jul 13, 2011 1708 1753 1706 1718 0 +13.55(+0.80%)
Jul 12, 2011 1698 1732 1674 1704 0 +9.96(+0.59%)
Jul 11, 2011 1714 1730 1678 1694 0 -47.22(-2.71%)
Jul 08, 2011 1724 1747 1715 1742 0 -18.59(-1.06%)
Jul 07, 2011 1751 1770 1743 1760 0 +20.46(+1.18%)
Jul 06, 2011 1726 1748 1704 1740 0 +5.88(+0.34%)
Jul 05, 2011 1736 1746 1715 1734 0 -2.37(-0.14%)
Jul 01, 2011 1736 1736 1736 0 +36.69(+2.16%)
Jun 30, 2011 1684 1717 1675 1700 0 +12.75(+0.76%)
Jun 29, 2011 1676 1695 1648 1687 0 +9.37(+0.56%)
Jun 28, 2011 1643 1685 1638 1677 0 +56.05(+3.46%)
Jun 27, 2011 1606 1637 1590 1621 0 +10.65(+0.66%)
Jun 24, 2011 1600 1635 1594 1611 0 +3.89(+0.24%)
Jun 23, 2011 1571 1614 1539 1607 0 +13.82(+0.87%)
Jun 22, 2011 1587 1625 1578 1593 0 -3.70(-0.23%)
Jun 21, 2011 1561 1607 1556 1597 0 +44.11(+2.84%)
Jun 20, 2011 1549 1567 1537 1553 0 +19.37(+1.26%)
Jun 17, 2011 1545 1556 1526 1533 0 +0.02(+0.00%)
Jun 16, 2011 1521 1555 1517 1533 0 +0.20(+0.01%)
Jun 15, 2011 1547 1567 1522 1533 0 -31.25(-2.00%)
Jun 14, 2011 1545 1576 1540 1564 0 +33.27(+2.17%)
Jun 13, 2011 1535 1562 1522 1531 0 -11.90(-0.77%)
Jun 10, 2011 1540 1573 1523 1543 0 -9.27(-0.60%)
Jun 09, 2011 1528 1567 1519 1552 0 +22.17(+1.45%)
Jun 08, 2011 1569 1579 1523 1530 0 -57.18(-3.60%)
Jun 07, 2011 1605 1611 1580 1587 0 -8.33(-0.52%)
Jun 06, 2011 1623 1634 1585 1596 0 -31.39(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.