Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1583 1583 1583 0 -18.71(-1.17%)
Aug 29, 2013 1591 1608 1587 1601 0 -6.26(-0.39%)
Aug 28, 2013 1603 1618 1594 1608 0 -4.64(-0.29%)
Aug 27, 2013 1628 1634 1609 1612 0 -31.40(-1.91%)
Aug 26, 2013 1649 1658 1638 1644 0 -10.06(-0.61%)
Aug 23, 2013 1648 1660 1637 1654 0 +6.50(+0.39%)
Aug 22, 2013 1632 1651 1628 1647 0 +27.63(+1.71%)
Aug 21, 2013 1632 1640 1611 1620 0 -23.01(-1.40%)
Aug 20, 2013 1633 1649 1628 1643 0 +11.57(+0.71%)
Aug 19, 2013 1638 1644 1626 1631 0 -7.49(-0.46%)
Aug 16, 2013 1637 1651 1630 1639 0 -0.31(-0.02%)
Aug 15, 2013 1646 1656 1616 1639 0 -22.86(-1.38%)
Aug 14, 2013 1663 1672 1653 1662 0 -2.91(-0.17%)
Aug 13, 2013 1663 1671 1652 1665 0 +5.82(+0.35%)
Aug 12, 2013 1650 1667 1646 1659 0 -0.58(-0.03%)
Aug 09, 2013 1660 1674 1650 1659 0 -3.71(-0.22%)
Aug 08, 2013 1654 1672 1646 1663 0 +18.65(+1.13%)
Aug 07, 2013 1647 1656 1631 1644 0 -13.85(-0.84%)
Aug 06, 2013 1672 1677 1651 1658 0 -9.38(-0.56%)
Aug 05, 2013 1663 1673 1655 1668 0 -2.42(-0.14%)
Aug 02, 2013 1655 1675 1643 1670 0 +9.14(+0.55%)
Aug 01, 2013 1662 1681 1643 1661 0 +23.40(+1.43%)
Jul 31, 2013 1630 1654 1620 1638 0 -0.63(-0.04%)
Jul 30, 2013 1641 1653 1627 1638 0 +13.03(+0.80%)
Jul 29, 2013 1632 1641 1619 1625 0 -12.66(-0.77%)
Jul 26, 2013 1638 1649 1623 1638 0 -17.03(-1.03%)
Jul 25, 2013 1635 1661 1629 1655 0 -10.73(-0.64%)
Jul 24, 2013 1669 1684 1653 1666 0 +10.02(+0.61%)
Jul 23, 2013 1650 1663 1639 1656 0 +8.99(+0.55%)
Jul 22, 2013 1639 1652 1635 1647 0 +6.72(+0.41%)
Jul 19, 2013 1634 1646 1626 1640 0 +2.78(+0.17%)
Jul 18, 2013 1625 1641 1621 1637 0 +12.98(+0.80%)
Jul 17, 2013 1628 1634 1616 1624 0 +2.11(+0.13%)
Jul 16, 2013 1624 1633 1614 1622 0 +1.94(+0.12%)
Jul 15, 2013 1618 1626 1610 1620 0 +2.55(+0.16%)
Jul 12, 2013 1607 1620 1599 1617 0 +9.05(+0.56%)
Jul 11, 2013 1598 1616 1589 1608 0 +34.11(+2.17%)
Jul 10, 2013 1573 1588 1562 1574 0 +0.44(+0.03%)
Jul 09, 2013 1571 1581 1562 1574 0 +7.71(+0.49%)
Jul 08, 2013 1568 1576 1556 1566 0 +4.20(+0.27%)
Jul 05, 2013 1554 1564 1542 1562 0 +18.06(+1.17%)
Jul 03, 2013 1544 1544 1544 0 +2.72(+0.18%)
Jul 02, 2013 1544 1557 1530 1541 0 -7.09(-0.46%)
Jul 01, 2013 1534 1556 1529 1548 0 +19.25(+1.26%)
Jun 28, 2013 1532 1542 1519 1529 0 +21.14(+1.40%)
Jun 26, 2013 1511 1520 1501 1508 0 +5.74(+0.38%)
Jun 25, 2013 1496 1508 1483 1502 0 +22.47(+1.52%)
Jun 24, 2013 1474 1494 1461 1480 0 -21.92(-1.46%)
Jun 21, 2013 1512 1520 1487 1502 0 -2.65(-0.18%)
Jun 20, 2013 1530 1533 1497 1504 0 -48.85(-3.15%)
Jun 19, 2013 1579 1585 1550 1553 0 -21.28(-1.35%)
Jun 18, 2013 1567 1582 1562 1574 0 +11.38(+0.73%)
Jun 17, 2013 1576 1582 1552 1563 0 +16.67(+1.08%)
Jun 14, 2013 1542 1557 1537 1546 0 -9.68(-0.62%)
Jun 13, 2013 1534 1560 1526 1556 0 +21.01(+1.37%)
Jun 12, 2013 1555 1558 1531 1535 0 -6.36(-0.41%)
Jun 11, 2013 1538 1554 1531 1541 0 -18.26(-1.17%)
Jun 10, 2013 1562 1566 1547 1560 0 +9.49(+0.61%)
Jun 07, 2013 1545 1559 1531 1550 0 +16.12(+1.05%)
Jun 06, 2013 1526 1539 1517 1534 0 +9.34(+0.61%)
Jun 05, 2013 1540 1550 1518 1525 0 -25.53(-1.65%)
Jun 04, 2013 1559 1568 1540 1550 0 -6.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.