Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1234 1234 1234 0 -14.26(-1.14%)
Aug 29, 2013 1231 1257 1226 1248 0 +13.29(+1.08%)
Aug 28, 2013 1229 1251 1220 1235 0 +0.51(+0.04%)
Aug 27, 2013 1250 1258 1232 1234 0 -30.04(-2.38%)
Aug 26, 2013 1269 1282 1256 1264 0 -1.15(-0.09%)
Aug 23, 2013 1259 1271 1243 1266 0 +9.42(+0.75%)
Aug 22, 2013 1252 1264 1243 1256 0 +8.47(+0.68%)
Aug 21, 2013 1248 1265 1232 1248 0 -2.67(-0.21%)
Aug 20, 2013 1234 1259 1225 1250 0 +25.21(+2.06%)
Aug 19, 2013 1250 1255 1223 1225 0 -27.43(-2.19%)
Aug 16, 2013 1251 1272 1244 1253 0 -2.29(-0.18%)
Aug 15, 2013 1240 1267 1231 1255 0 -14.83(-1.17%)
Aug 14, 2013 1270 1289 1257 1270 0 +8.39(+0.67%)
Aug 13, 2013 1281 1284 1254 1261 0 -16.58(-1.30%)
Aug 12, 2013 1281 1293 1267 1278 0 -11.54(-0.89%)
Aug 09, 2013 1284 1301 1269 1289 0 +2.41(+0.19%)
Aug 08, 2013 1292 1299 1278 1287 0 +1.22(+0.09%)
Aug 07, 2013 1298 1306 1275 1286 0 -19.74(-1.51%)
Aug 06, 2013 1318 1326 1297 1306 0 -14.52(-1.10%)
Aug 05, 2013 1316 1329 1307 1320 0 +1.20(+0.09%)
Aug 02, 2013 1317 1332 1303 1319 0 -1.81(-0.14%)
Aug 01, 2013 1317 1337 1308 1321 0 +14.54(+1.11%)
Jul 31, 2013 1304 1326 1283 1306 0 +3.73(+0.29%)
Jul 30, 2013 1299 1316 1291 1302 0 +18.47(+1.44%)
Jul 29, 2013 1298 1307 1274 1284 0 -25.94(-1.98%)
Jul 26, 2013 1322 1332 1293 1310 0 -13.04(-0.99%)
Jul 25, 2013 1319 1332 1299 1323 0 -2.57(-0.19%)
Jul 24, 2013 1353 1359 1317 1325 0 -25.11(-1.86%)
Jul 23, 2013 1354 1360 1341 1351 0 +0.00(+0.00%)
Jul 22, 2013 1359 1362 1341 1351 0 -8.01(-0.59%)
Jul 19, 2013 1339 1363 1335 1359 0 +7.66(+0.57%)
Jul 18, 2013 1339 1359 1334 1351 0 +5.99(+0.45%)
Jul 17, 2013 1348 1356 1332 1345 0 +1.34(+0.10%)
Jul 16, 2013 1341 1358 1331 1344 0 +0.39(+0.03%)
Jul 15, 2013 1353 1362 1338 1343 0 -10.27(-0.76%)
Jul 12, 2013 1347 1360 1337 1353 0 +5.61(+0.42%)
Jul 11, 2013 1330 1356 1323 1348 0 +38.82(+2.97%)
Jul 10, 2013 1306 1319 1294 1309 0 +2.04(+0.16%)
Jul 09, 2013 1293 1318 1284 1307 0 +23.16(+1.80%)
Jul 08, 2013 1303 1311 1281 1284 0 -9.47(-0.73%)
Jul 05, 2013 1303 1308 1276 1293 0 -0.14(-0.01%)
Jul 03, 2013 1293 1293 1293 0 -1.99(-0.15%)
Jul 02, 2013 1296 1316 1281 1295 0 -1.57(-0.12%)
Jul 01, 2013 1294 1316 1283 1297 0 +7.85(+0.61%)
Jun 28, 2013 1285 1306 1268 1289 0 +29.92(+2.38%)
Jun 26, 2013 1266 1275 1250 1259 0 +4.51(+0.36%)
Jun 25, 2013 1260 1275 1236 1255 0 +12.50(+1.01%)
Jun 24, 2013 1249 1272 1217 1242 0 -26.16(-2.06%)
Jun 21, 2013 1279 1293 1241 1268 0 -0.68(-0.05%)
Jun 20, 2013 1296 1304 1259 1269 0 -38.80(-2.97%)
Jun 19, 2013 1346 1352 1305 1308 0 -41.69(-3.09%)
Jun 18, 2013 1351 1369 1333 1350 0 -3.29(-0.24%)
Jun 17, 2013 1356 1377 1341 1353 0 +17.16(+1.28%)
Jun 14, 2013 1350 1363 1330 1336 0 -14.87(-1.10%)
Jun 13, 2013 1307 1354 1302 1351 0 +40.71(+3.11%)
Jun 12, 2013 1344 1353 1303 1310 0 -22.62(-1.70%)
Jun 11, 2013 1341 1357 1322 1332 0 -29.76(-2.18%)
Jun 10, 2013 1376 1382 1344 1362 0 -1.75(-0.13%)
Jun 07, 2013 1371 1383 1349 1364 0 +2.31(+0.17%)
Jun 06, 2013 1342 1366 1324 1362 0 +23.73(+1.77%)
Jun 05, 2013 1371 1374 1333 1338 0 -33.83(-2.47%)
Jun 04, 2013 1408 1419 1365 1372 0 -35.99(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.