Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1438 1446 1429 1437 0 +9.23(+0.65%)
Aug 30, 2017 1408 1433 1405 1428 0 +21.79(+1.55%)
Aug 29, 2017 1395 1415 1393 1406 0 -15.50(-1.09%)
Aug 28, 2017 1423 1430 1407 1421 0 -3.59(-0.25%)
Aug 25, 2017 1442 1444 1416 1425 0 -12.29(-0.86%)
Aug 24, 2017 1443 1452 1433 1437 0 +32.31(+2.30%)
Aug 23, 2017 1404 1413 1403 1405 0 -10.71(-0.76%)
Aug 22, 2017 1410 1421 1407 1416 0 +13.04(+0.93%)
Aug 21, 2017 1404 1409 1396 1403 0 -5.67(-0.40%)
Aug 18, 2017 1410 1415 1400 1408 0 -6.64(-0.47%)
Aug 17, 2017 1428 1437 1413 1415 0 -22.60(-1.57%)
Aug 16, 2017 1434 1427 1427 1438 0 +21.54(+1.52%)
Aug 15, 2017 1420 1424 1411 1416 0 +8.73(+0.62%)
Aug 14, 2017 1407 1414 1402 1407 0 +15.36(+1.10%)
Aug 11, 2017 1396 1402 1387 1392 0 +0.25(+0.02%)
Aug 10, 2017 1411 1414 1389 1392 0 -28.53(-2.01%)
Aug 09, 2017 1416 1422 1412 1420 0 -9.09(-0.64%)
Aug 08, 2017 1442 1450 1424 1429 0 -25.58(-1.76%)
Aug 07, 2017 1455 1460 1450 1455 0 -6.52(-0.45%)
Aug 04, 2017 1462 1465 1451 1461 0 +13.27(+0.92%)
Aug 03, 2017 1456 1467 1444 1448 0 -6.08(-0.42%)
Aug 02, 2017 1436 1457 1434 1454 0 +4.60(+0.32%)
Aug 01, 2017 1470 1473 1440 1450 0 -10.50(-0.72%)
Jul 31, 2017 1455 1465 1449 1460 0 +1.00(+0.07%)
Jul 28, 2017 1454 1462 1441 1459 0 -10.66(-0.73%)
Jul 27, 2017 1481 1488 1461 1470 0 -10.60(-0.72%)
Jul 26, 2017 1475 1488 1464 1480 0 +6.45(+0.44%)
Jul 25, 2017 1476 1483 1469 1474 0 +11.58(+0.79%)
Jul 24, 2017 1455 1466 1448 1462 0 -8.29(-0.56%)
Jul 21, 2017 1467 1474 1456 1471 0 -9.35(-0.63%)
Jul 20, 2017 1479 1495 1475 1480 0 -10.95(-0.73%)
Jul 19, 2017 1485 1494 1481 1491 0 +14.07(+0.95%)
Jul 18, 2017 1481 1484 1471 1477 0 -16.06(-1.08%)
Jul 17, 2017 1492 1499 1487 1493 0 -3.12(-0.21%)
Jul 14, 2017 1493 1501 1485 1496 0 +2.33(+0.16%)
Jul 13, 2017 1501 1503 1485 1494 0 -2.42(-0.16%)
Jul 12, 2017 1495 1504 1488 1496 0 +24.00(+1.63%)
Jul 11, 2017 1472 1475 1459 1472 0 -4.86(-0.33%)
Jul 10, 2017 1471 1482 1466 1477 0 +2.90(+0.20%)
Jul 07, 2017 1464 1476 1455 1474 0 +7.25(+0.49%)
Jul 06, 2017 1472 1477 1464 1467 0 -26.32(-1.76%)
Jul 05, 2017 1480 1495 1474 1493 0 +14.00(+0.95%)
Jul 03, 2017 1470 1485 1465 1479 0 +9.97(+0.68%)
Jun 30, 2017 1481 1487 1457 1469 0 -2.11(-0.14%)
Jun 29, 2017 1482 1486 1461 1471 0 -13.25(-0.89%)
Jun 28, 2017 1486 1497 1475 1485 0 +24.80(+1.70%)
Jun 27, 2017 1462 1468 1455 1460 0 -14.33(-0.97%)
Jun 26, 2017 1478 1484 1468 1474 0 +2.61(+0.18%)
Jun 23, 2017 1464 1477 1458 1472 0 +5.58(+0.38%)
Jun 22, 2017 1461 1472 1455 1466 0 -9.23(-0.63%)
Jun 21, 2017 1478 1486 1469 1475 0 -0.30(-0.02%)
Jun 20, 2017 1489 1491 1468 1475 0 -15.45(-1.04%)
Jun 19, 2017 1488 1501 1482 1491 0 +9.99(+0.67%)
Jun 16, 2017 1471 1484 1463 1481 0 +10.40(+0.71%)
Jun 15, 2017 1462 1475 1458 1471 0 -15.20(-1.02%)
Jun 14, 2017 1496 1505 1480 1486 0 -5.42(-0.36%)
Jun 13, 2017 1493 1497 1483 1491 0 +10.10(+0.68%)
Jun 12, 2017 1488 1484 1468 1481 0 -8.65(-0.58%)
Jun 09, 2017 1480 1496 1474 1490 0 +12.41(+0.84%)
Jun 08, 2017 1473 1489 1470 1477 0 +15.31(+1.05%)
Jun 07, 2017 1461 1470 1453 1462 0 +5.94(+0.41%)
Jun 06, 2017 1454 1464 1449 1456 0 -22.19(-1.50%)
Jun 05, 2017 1478 1485 1470 1478 0 -6.52(-0.44%)
Jun 02, 2017 1479 1489 1477 1485 0 +7.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.