Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1364 1364 1364 1364 0 -17.18(-1.24%)
Aug 30, 2018 1388 1392 1377 1381 0 -16.81(-1.20%)
Aug 29, 2018 1395 1404 1383 1398 0 +20.78(+1.51%)
Aug 28, 2018 1398 1400 1375 1377 0 -32.51(-2.31%)
Aug 27, 2018 1399 1413 1394 1410 0 +21.25(+1.53%)
Aug 24, 2018 1385 1398 1381 1389 0 +19.05(+1.39%)
Aug 23, 2018 1380 1385 1367 1370 0 -19.49(-1.40%)
Aug 22, 2018 1394 1400 1380 1389 0 +7.61(+0.55%)
Aug 21, 2018 1375 1388 1371 1382 0 +17.40(+1.28%)
Aug 20, 2018 1366 1369 1358 1364 0 +6.10(+0.45%)
Aug 17, 2018 1349 1363 1346 1358 0 +18.42(+1.37%)
Aug 16, 2018 1342 1355 1335 1340 0 +5.66(+0.42%)
Aug 15, 2018 1341 1347 1322 1334 0 -17.70(-1.31%)
Aug 14, 2018 1348 1357 1342 1352 0 +3.57(+0.26%)
Aug 13, 2018 1363 1366 1345 1348 0 -3.77(-0.28%)
Aug 10, 2018 1354 1363 1345 1352 0 -36.68(-2.64%)
Aug 09, 2018 1393 1403 1384 1389 0 -31.37(-2.21%)
Aug 08, 2018 1420 1425 1414 1420 0 +7.50(+0.53%)
Aug 07, 2018 1419 1426 1410 1412 0 +4.28(+0.30%)
Aug 06, 2018 1404 1414 1401 1408 0 -0.77(-0.05%)
Aug 03, 2018 1405 1412 1400 1409 0 +14.25(+1.02%)
Aug 02, 2018 1386 1397 1381 1395 0 -0.45(-0.03%)
Aug 01, 2018 1404 1409 1389 1395 0 -27.24(-1.92%)
Jul 31, 2018 1439 1444 1419 1422 0 -12.76(-0.89%)
Jul 30, 2018 1439 1448 1428 1435 0 -12.00(-0.83%)
Jul 27, 2018 1446 1456 1436 1447 0 -10.44(-0.72%)
Jul 26, 2018 1466 1473 1449 1458 0 -3.61(-0.25%)
Jul 25, 2018 1456 1467 1439 1461 0 -2.06(-0.14%)
Jul 24, 2018 1465 1474 1455 1463 0 +14.18(+0.98%)
Jul 23, 2018 1443 1454 1440 1449 0 -5.22(-0.36%)
Jul 20, 2018 1449 1463 1445 1454 0 -6.32(-0.43%)
Jul 19, 2018 1455 1466 1450 1461 0 -14.68(-1.00%)
Jul 18, 2018 1471 1479 1460 1475 0 +13.48(+0.92%)
Jul 17, 2018 1458 1468 1455 1462 0 -12.46(-0.85%)
Jul 16, 2018 1483 1485 1467 1474 0 +4.32(+0.29%)
Jul 13, 2018 1470 1478 1464 1470 0 -4.37(-0.30%)
Jul 12, 2018 1476 1481 1468 1474 0 +17.11(+1.17%)
Jul 11, 2018 1463 1474 1452 1457 0 -23.13(-1.56%)
Jul 10, 2018 1478 1487 1474 1480 0 -6.31(-0.42%)
Jul 09, 2018 1487 1490 1478 1487 0 +7.85(+0.53%)
Jul 06, 2018 1471 1485 1468 1479 0 +4.31(+0.29%)
Jul 05, 2018 1472 1478 1459 1474 0 +17.57(+1.21%)
Jul 03, 2018 1457 1457 1457 1457 0 +13.69(+0.95%)
Jul 02, 2018 1439 1447 1432 1443 0 -17.25(-1.18%)
Jun 29, 2018 1466 1477 1456 1460 0 +2.54(+0.17%)
Jun 28, 2018 1451 1462 1440 1458 0 -4.48(-0.31%)
Jun 27, 2018 1482 1489 1460 1462 0 -13.46(-0.91%)
Jun 26, 2018 1467 1480 1462 1476 0 +18.99(+1.30%)
Jun 25, 2018 1470 1472 1445 1457 0 -30.17(-2.03%)
Jun 22, 2018 1489 1493 1477 1487 0 +17.98(+1.22%)
Jun 21, 2018 1483 1490 1466 1469 0 -26.23(-1.75%)
Jun 20, 2018 1498 1501 1487 1495 0 +8.36(+0.56%)
Jun 19, 2018 1475 1491 1469 1487 0 -19.65(-1.30%)
Jun 18, 2018 1493 1510 1487 1507 0 -11.35(-0.75%)
Jun 15, 2018 1518 1526 1512 1518 0 -7.11(-0.47%)
Jun 14, 2018 1528 1538 1522 1525 0 -1.65(-0.11%)
Jun 13, 2018 1537 1544 1520 1527 0 -14.76(-0.96%)
Jun 12, 2018 1548 1550 1536 1541 0 -11.38(-0.73%)
Jun 11, 2018 1545 1559 1541 1553 0 +11.10(+0.72%)
Jun 08, 2018 1540 1545 1529 1542 0 +2.48(+0.16%)
Jun 07, 2018 1551 1557 1532 1539 0 -5.47(-0.35%)
Jun 06, 2018 1534 1545 1529 1545 0 +24.63(+1.62%)
Jun 05, 2018 1525 1531 1516 1520 0 -0.54(-0.04%)
Jun 04, 2018 1525 1527 1514 1521 0 +12.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.