Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 971.02 996.23 969.39 975.33 0 -1.88(-0.19%)
Aug 30, 2010 987.48 993.66 975.46 977.21 0 -1.14(-0.12%)
Aug 27, 2010 989.09 1002 963.82 978.35 0 -15.53(-1.56%)
Aug 26, 2010 1001 1014 988.72 993.87 0 -11.54(-1.15%)
Aug 25, 2010 971.64 1011 970.20 1005 0 +20.46(+2.08%)
Aug 24, 2010 987.17 1003 974.44 984.95 0 -14.67(-1.47%)
Aug 23, 2010 1015 1026 996.54 999.62 0 -13.22(-1.31%)
Aug 20, 2010 1009 1019 998.23 1013 0 -6.34(-0.62%)
Aug 19, 2010 1031 1045 1013 1019 0 -28.39(-2.71%)
Aug 18, 2010 1028 1053 1028 1048 0 +14.42(+1.40%)
Aug 17, 2010 1039 1048 1025 1033 0 +0.19(+0.02%)
Aug 16, 2010 1025 1042 1016 1033 0 -0.81(-0.08%)
Aug 13, 2010 1030 1046 1029 1034 0 -9.01(-0.86%)
Aug 12, 2010 1027 1054 1024 1043 0 +1.11(+0.11%)
Aug 11, 2010 1061 1066 1038 1042 0 -39.86(-3.69%)
Aug 10, 2010 1084 1092 1069 1082 0 -25.84(-2.33%)
Aug 09, 2010 1095 1114 1094 1107 0 +15.75(+1.44%)
Aug 06, 2010 1088 1098 1074 1092 0 -6.79(-0.62%)
Aug 05, 2010 1099 1117 1080 1098 0 -2.51(-0.23%)
Aug 04, 2010 1092 1111 1086 1101 0 +11.14(+1.02%)
Aug 03, 2010 1113 1118 1085 1090 0 -30.03(-2.68%)
Aug 02, 2010 1094 1132 1083 1120 0 +34.77(+3.20%)
Jul 30, 2010 1081 1090 1057 1085 0 +10.08(+0.94%)
Jul 29, 2010 1093 1104 1063 1075 0 -11.32(-1.04%)
Jul 28, 2010 1083 1112 1080 1086 0 -14.46(-1.31%)
Jul 27, 2010 1099 1147 1095 1101 0 -39.40(-3.46%)
Jul 26, 2010 1109 1142 1103 1140 0 +28.72(+2.58%)
Jul 23, 2010 1082 1114 1075 1111 0 +27.43(+2.53%)
Jul 22, 2010 1063 1092 1064 1084 0 +29.82(+2.83%)
Jul 21, 2010 1075 1083 1052 1054 0 -19.23(-1.79%)
Jul 20, 2010 1066 1079 1042 1073 0 +0.16(+0.01%)
Jul 19, 2010 1069 1084 1061 1073 0 +5.83(+0.55%)
Jul 16, 2010 1064 1101 1057 1067 0 -26.23(-2.40%)
Jul 15, 2010 1083 1105 1075 1094 0 +4.65(+0.43%)
Jul 14, 2010 1096 1105 1076 1089 0 -18.72(-1.69%)
Jul 13, 2010 1082 1118 1081 1108 0 +37.65(+3.52%)
Jul 12, 2010 1064 1081 1057 1070 0 -1.91(-0.18%)
Jul 09, 2010 1068 1075 1048 1072 0 +2.16(+0.20%)
Jul 08, 2010 1076 1086 1053 1070 0 +1.55(+0.15%)
Jul 07, 2010 1028 1070 1028 1068 0 +36.62(+3.55%)
Jul 06, 2010 1055 1073 1022 1032 0 -20.89(-1.98%)
Jul 02, 2010 1049 1074 1046 1053 0 -6.46(-0.61%)
Jul 01, 2010 1044 1073 1035 1059 0 +7.14(+0.68%)
Jun 30, 2010 1053 1073 1045 1052 0 -6.87(-0.65%)
Jun 29, 2010 1084 1088 1050 1059 0 -36.81(-3.36%)
Jun 25, 2010 1092 1115 1085 1096 0 -9.23(-0.84%)
Jun 24, 2010 1127 1134 1098 1105 0 -27.18(-2.40%)
Jun 23, 2010 1127 1141 1110 1132 0 +2.51(+0.22%)
Jun 22, 2010 1137 1158 1126 1129 0 -11.66(-1.02%)
Jun 21, 2010 1173 1178 1135 1141 0 -23.46(-2.01%)
Jun 18, 2010 1161 1178 1160 1165 0 -0.95(-0.08%)
Jun 17, 2010 1174 1183 1153 1166 0 -11.24(-0.96%)
Jun 16, 2010 1183 1193 1168 1177 0 -19.35(-1.62%)
Jun 15, 2010 1209 1225 1172 1196 0 -64.60(-5.12%)
Jun 14, 2010 1275 1301 1255 1261 0 -0.07(-0.01%)
Jun 11, 2010 1217 1268 1214 1261 0 +26.10(+2.11%)
Jun 10, 2010 1220 1242 1216 1235 0 +33.27(+2.77%)
Jun 09, 2010 1197 1228 1194 1201 0 +8.74(+0.73%)
Jun 08, 2010 1167 1198 1152 1193 0 +22.58(+1.93%)
Jun 07, 2010 1203 1226 1167 1170 0 -31.68(-2.64%)
Jun 04, 2010 1199 1229 1192 1202 0 -42.72(-3.43%)
Jun 03, 2010 1242 1260 1221 1244 0 +5.17(+0.42%)
Jun 02, 2010 1248 1262 1195 1239 0 -6.57(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.