Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2052 2052 2052 0 +7.17(+0.35%)
Aug 30, 2012 2057 2068 2036 2045 0 -17.39(-0.84%)
Aug 29, 2012 2077 2083 2056 2063 0 -13.24(-0.64%)
Aug 27, 2012 2082 2099 2062 2076 0 +1.06(+0.05%)
Aug 24, 2012 2065 2081 2059 2075 0 +6.89(+0.33%)
Aug 23, 2012 2075 2083 2061 2068 0 -11.89(-0.57%)
Aug 22, 2012 2074 2086 2065 2080 0 +6.23(+0.30%)
Aug 21, 2012 2083 2091 2066 2074 0 +0.67(+0.03%)
Aug 20, 2012 2071 2088 2060 2073 0 -8.17(-0.39%)
Aug 17, 2012 2056 2087 2053 2081 0 +23.85(+1.16%)
Aug 16, 2012 2039 2062 2035 2057 0 +13.23(+0.65%)
Aug 15, 2012 2040 2061 2029 2044 0 +8.49(+0.42%)
Aug 14, 2012 2024 2049 2011 2036 0 +18.50(+0.92%)
Aug 13, 2012 2026 2037 2004 2017 0 -12.32(-0.61%)
Aug 11, 2012 2036 2049 1997 2029 0 +0.00(+0.00%)
Aug 10, 2012 2036 2049 1997 2029 0 -9.82(-0.48%)
Aug 09, 2012 2009 2064 2006 2039 0 -23.92(-1.16%)
Aug 08, 2012 2067 2089 2054 2063 0 -15.92(-0.77%)
Aug 07, 2012 2057 2091 2036 2079 0 +29.73(+1.45%)
Aug 06, 2012 2055 2089 2035 2049 0 -2.39(-0.12%)
Aug 03, 2012 2052 2090 2031 2052 0 +24.63(+1.22%)
Aug 02, 2012 2022 2045 2003 2027 0 -8.78(-0.43%)
Aug 01, 2012 2115 2133 2034 2036 0 -67.30(-3.20%)
Jul 31, 2012 2101 2132 2091 2103 0 -3.83(-0.18%)
Jul 30, 2012 2096 2121 2089 2107 0 +8.42(+0.40%)
Jul 27, 2012 2129 2134 2080 2099 0 +9.21(+0.44%)
Jul 26, 2012 2144 2145 2064 2089 0 -45.39(-2.13%)
Jul 25, 2012 2119 2144 2110 2135 0 +17.10(+0.81%)
Jul 24, 2012 2128 2139 2104 2118 0 -10.88(-0.51%)
Jul 23, 2012 2110 2138 2099 2128 0 -7.74(-0.36%)
Jul 20, 2012 2154 2158 2131 2136 0 -26.19(-1.21%)
Jul 19, 2012 2176 2180 2141 2162 0 -10.56(-0.49%)
Jul 18, 2012 2141 2183 2140 2173 0 +28.06(+1.31%)
Jul 17, 2012 2158 2174 2137 2145 0 +15.19(+0.71%)
Jul 16, 2012 2132 2169 2123 2130 0 -13.07(-0.61%)
Jul 14, 2012 2144 2167 2138 2143 0 +0.00(+0.00%)
Jul 13, 2012 2144 2167 2138 2143 0 -4.49(-0.21%)
Jul 12, 2012 2076 2165 2072 2147 0 +67.41(+3.24%)
Jul 11, 2012 2070 2094 2049 2080 0 +3.26(+0.16%)
Jul 10, 2012 2079 2089 2061 2077 0 +0.44(+0.02%)
Jul 09, 2012 2026 2080 2023 2076 0 +19.54(+0.95%)
Jul 06, 2012 2047 2066 2039 2057 0 -6.43(-0.31%)
Jul 05, 2012 2028 2085 2026 2063 0 +12.52(+0.61%)
Jul 03, 2012 2051 2051 2051 0 +5.70(+0.28%)
Jul 02, 2012 2061 2061 2036 2045 0 -12.24(-0.60%)
Jun 30, 2012 2032 2062 2006 2057 0 -3.37(-0.16%)
Jun 29, 2012 2032 2062 2006 2060 0 +55.52(+2.77%)
Jun 28, 2012 1990 2011 1978 2005 0 -1.68(-0.08%)
Jun 27, 2012 1952 2038 1945 2007 0 -70.38(-3.39%)
Jun 26, 2012 2066 2089 2021 2077 0 +1.49(+0.07%)
Jun 25, 2012 2104 2110 2071 2076 0 -41.55(-1.96%)
Jun 22, 2012 2106 2126 2101 2117 0 +10.75(+0.51%)
Jun 21, 2012 2147 2149 2093 2106 0 -39.48(-1.84%)
Jun 20, 2012 2146 2150 2119 2146 0 -9.14(-0.42%)
Jun 19, 2012 2159 2174 2142 2155 0 -9.00(-0.42%)
Jun 18, 2012 2150 2176 2137 2164 0 +13.37(+0.62%)
Jun 15, 2012 2163 2168 2131 2151 0 -9.56(-0.44%)
Jun 14, 2012 2156 2183 2145 2160 0 +14.06(+0.66%)
Jun 13, 2012 2174 2194 2142 2146 0 -36.64(-1.68%)
Jun 12, 2012 2157 2185 2154 2183 0 +28.14(+1.31%)
Jun 11, 2012 2206 2207 2153 2155 0 -31.37(-1.44%)
Jun 08, 2012 2176 2192 2155 2186 0 +14.76(+0.68%)
Jun 07, 2012 2192 2208 2167 2171 0 -16.34(-0.75%)
Jun 06, 2012 2153 2191 2147 2188 0 +47.68(+2.23%)
Jun 05, 2012 2115 2149 2105 2140 0 +17.67(+0.83%)
Jun 04, 2012 2108 2134 2085 2122 0 +10.88(+0.52%)
Jun 02, 2012 2143 2151 2110 2111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.