Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4289
4324
4244
4255
0
-47.41(-1.10%)
Aug 28, 2015
4285
4312
4261
4303
0
+14.48(+0.34%)
Aug 27, 2015
4255
4339
4209
4288
0
+112.20(+2.69%)
Aug 26, 2015
4180
4204
4086
4176
0
+71.96(+1.75%)
Aug 25, 2015
4262
4278
4103
4104
0
-9.86(-0.24%)
Aug 24, 2015
4043
4256
3859
4114
0
-96.02(-2.28%)
Aug 21, 2015
4367
4387
4205
4210
0
-201.03(-4.56%)
Aug 20, 2015
4470
4483
4409
4411
0
-75.64(-1.69%)
Aug 19, 2015
4436
4512
4416
4487
0
+30.64(+0.69%)
Aug 18, 2015
4447
4465
4421
4456
0
+20.82(+0.47%)
Aug 17, 2015
4441
4472
4401
4435
0
-12.39(-0.28%)
Aug 14, 2015
4450
4484
4422
4448
0
+2.19(+0.05%)
Aug 13, 2015
4260
4516
4224
4446
0
+200.39(+4.72%)
Aug 12, 2015
4194
4252
4171
4245
0
+26.62(+0.63%)
Aug 11, 2015
4210
4237
4176
4219
0
+2.51(+0.06%)
Aug 10, 2015
4226
4241
4196
4216
0
+18.92(+0.45%)
Aug 07, 2015
4160
4205
4143
4197
0
+35.86(+0.86%)
Aug 06, 2015
4243
4245
4144
4161
0
-78.45(-1.85%)
Aug 05, 2015
4222
4259
4202
4240
0
+36.07(+0.86%)
Aug 04, 2015
4173
4216
4166
4204
0
+34.11(+0.82%)
Aug 03, 2015
4199
4201
4143
4170
0
-19.24(-0.46%)
Jul 31, 2015
4171
4206
4148
4189
0
+35.90(+0.86%)
Jul 30, 2015
4149
4167
4113
4153
0
+6.00(+0.14%)
Jul 29, 2015
4112
4156
4084
4147
0
+43.68(+1.06%)
Jul 28, 2015
4048
4109
4025
4103
0
+66.00(+1.63%)
Jul 27, 2015
4031
4056
3995
4037
0
-5.20(-0.13%)
Jul 24, 2015
4070
4090
4032
4042
0
-23.78(-0.58%)
Jul 23, 2015
4068
4103
4046
4066
0
+15.00(+0.37%)
Jul 22, 2015
4023
4068
4015
4051
0
+27.62(+0.69%)
Jul 21, 2015
4048
4060
4004
4024
0
-26.72(-0.66%)
Jul 20, 2015
4064
4073
4028
4050
0
-12.53(-0.31%)
Jul 17, 2015
4070
4076
4042
4063
0
-11.80(-0.29%)
Jul 16, 2015
4087
4095
4055
4075
0
+7.65(+0.19%)
Jul 15, 2015
4048
4078
4022
4067
0
+26.18(+0.65%)
Jul 14, 2015
4092
4098
4028
4041
0
-51.33(-1.25%)
Jul 13, 2015
4055
4100
4025
4092
0
+54.98(+1.36%)
Jul 10, 2015
4022
4053
3997
4037
0
+62.26(+1.57%)
Jul 09, 2015
3977
3998
3953
3975
0
+27.80(+0.70%)
Jul 08, 2015
3998
4015
3939
3947
0
-78.68(-1.95%)
Jul 07, 2015
4019
4053
3973
4026
0
+21.58(+0.54%)
Jul 06, 2015
3958
4016
3956
4004
0
+24.25(+0.61%)
Jul 02, 2015
3980
3980
3980
3980
0
-9.72(-0.24%)
Jul 01, 2015
3965
3995
3946
3990
0
+51.17(+1.30%)
Jun 30, 2015
3954
3974
3911
3938
0
+17.77(+0.45%)
Jun 29, 2015
3994
4002
3918
3921
0
-101.15(-2.52%)
Jun 26, 2015
4040
4053
4008
4022
0
-7.08(-0.18%)
Jun 25, 2015
4025
4052
4012
4029
0
+9.15(+0.23%)
Jun 24, 2015
4035
4050
4007
4020
0
-25.10(-0.62%)
Jun 23, 2015
4038
4057
4023
4045
0
+21.54(+0.54%)
Jun 22, 2015
4017
4038
3991
4023
0
+22.39(+0.56%)
Jun 19, 2015
3997
4029
3985
4001
0
-7.62(-0.19%)
Jun 18, 2015
3972
4023
3962
4009
0
+51.54(+1.30%)
Jun 17, 2015
3970
4000
3925
3957
0
-10.37(-0.26%)
Jun 16, 2015
3953
3988
3948
3967
0
+13.42(+0.34%)
Jun 15, 2015
3993
4004
3945
3954
0
-55.86(-1.39%)
Jun 12, 2015
4000
4030
3992
4010
0
-5.34(-0.13%)
Jun 11, 2015
4011
4030
3997
4015
0
+16.36(+0.41%)
Jun 10, 2015
3964
4007
3950
3999
0
+45.54(+1.15%)
Jun 09, 2015
3943
3981
3926
3953
0
-2.48(-0.06%)
Jun 08, 2015
3937
3970
3925
3956
0
+9.57(+0.24%)
Jun 05, 2015
3936
3961
3931
3946
0
-3.18(-0.08%)
Jun 04, 2015
3948
3968
3929
3949
0
-12.42(-0.31%)
Jun 03, 2015
3947
3970
3926
3962
0
+33.80(+0.86%)
Jun 02, 2015
3902
3947
3878
3928
0
+28.24(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.