Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4252 4277 4226 4258 0 +6.09(+0.14%)
Aug 30, 2016 4307 4307 4228 4252 0 -43.54(-1.01%)
Aug 29, 2016 4299 4335 4279 4296 0 -2.37(-0.06%)
Aug 26, 2016 4392 4402 4287 4298 0 -104.69(-2.38%)
Aug 25, 2016 4404 4436 4389 4403 0 -18.17(-0.41%)
Aug 24, 2016 4438 4496 4395 4421 0 -25.44(-0.57%)
Aug 23, 2016 4482 4490 4441 4447 0 -11.77(-0.26%)
Aug 22, 2016 4476 4500 4452 4458 0 -11.27(-0.25%)
Aug 19, 2016 4439 4485 4434 4470 0 +27.24(+0.61%)
Aug 18, 2016 4447 4470 4416 4442 0 +3.00(+0.07%)
Aug 17, 2016 4461 4472 4413 4439 0 -33.09(-0.74%)
Aug 16, 2016 4487 4533 4465 4472 0 -81.02(-1.78%)
Aug 15, 2016 4554 4589 4530 4553 0 +9.15(+0.20%)
Aug 12, 2016 4557 4576 4520 4544 0 -26.92(-0.59%)
Aug 11, 2016 4602 4651 4562 4571 0 -7.68(-0.17%)
Aug 10, 2016 4560 4591 4548 4579 0 +22.12(+0.49%)
Aug 09, 2016 4586 4603 4550 4557 0 -32.45(-0.71%)
Aug 08, 2016 4631 4640 4583 4589 0 -33.58(-0.73%)
Aug 05, 2016 4636 4661 4615 4623 0 -4.84(-0.10%)
Aug 04, 2016 4591 4637 4590 4628 0 +26.15(+0.57%)
Aug 03, 2016 4576 4615 4553 4602 0 +27.98(+0.61%)
Aug 02, 2016 4632 4647 4555 4574 0 -54.14(-1.17%)
Aug 01, 2016 4652 4661 4617 4628 0 -20.75(-0.45%)
Jul 29, 2016 4658 4662 4621 4648 0 -12.19(-0.26%)
Jul 28, 2016 4516 4690 4513 4661 0 +148.22(+3.28%)
Jul 27, 2016 4580 4587 4504 4512 0 -52.35(-1.15%)
Jul 26, 2016 4548 4601 4537 4565 0 +3.64(+0.08%)
Jul 25, 2016 4549 4564 4534 4561 0 +20.90(+0.46%)
Jul 22, 2016 4538 4551 4511 4540 0 +24.00(+0.53%)
Jul 21, 2016 4536 4546 4498 4516 0 -26.24(-0.58%)
Jul 20, 2016 4538 4554 4525 4542 0 +17.64(+0.39%)
Jul 19, 2016 4494 4542 4455 4525 0 -8.50(-0.19%)
Jul 18, 2016 4556 4568 4519 4533 0 -12.48(-0.27%)
Jul 15, 2016 4596 4599 4543 4546 0 -26.74(-0.58%)
Jul 14, 2016 4564 4588 4524 4573 0 +32.28(+0.71%)
Jul 13, 2016 4567 4580 4502 4540 0 -4.86(-0.11%)
Jul 12, 2016 4594 4612 4531 4545 0 -35.20(-0.77%)
Jul 11, 2016 4611 4641 4574 4580 0 -29.60(-0.64%)
Jul 08, 2016 4610 4615 4526 4610 0 +92.49(+2.05%)
Jul 07, 2016 4541 4567 4500 4517 0 -26.24(-0.58%)
Jul 06, 2016 4544 4544 4544 4544 0 +10.81(+0.24%)
Jul 05, 2016 4530 4557 4497 4533 0 -8.24(-0.18%)
Jul 01, 2016 4541 4541 4541 4541 0 +42.29(+0.94%)
Jun 30, 2016 4490 4513 4450 4499 0 +9.26(+0.21%)
Jun 29, 2016 4469 4543 4453 4490 0 +44.05(+0.99%)
Jun 28, 2016 4348 4452 4336 4445 0 +116.92(+2.70%)
Jun 27, 2016 4318 4364 4294 4329 0 -15.87(-0.37%)
Jun 24, 2016 4209 4381 4201 4344 0 +23.89(+0.55%)
Jun 23, 2016 4307 4326 4286 4321 0 +41.08(+0.96%)
Jun 22, 2016 4274 4328 4251 4279 0 +18.39(+0.43%)
Jun 21, 2016 4272 4290 4239 4261 0 -22.77(-0.53%)
Jun 20, 2016 4304 4323 4277 4284 0 +33.61(+0.79%)
Jun 17, 2016 4260 4273 4224 4250 0 -16.12(-0.38%)
Jun 16, 2016 4230 4270 4209 4266 0 +16.39(+0.39%)
Jun 15, 2016 4245 4295 4238 4250 0 +6.11(+0.14%)
Jun 14, 2016 4245 4257 4212 4244 0 -10.40(-0.24%)
Jun 13, 2016 4262 4304 4250 4254 0 -16.20(-0.38%)
Jun 10, 2016 4287 4311 4262 4270 0 -55.84(-1.29%)
Jun 09, 2016 4306 4354 4283 4326 0 +25.91(+0.60%)
Jun 08, 2016 4275 4318 4271 4300 0 +14.21(+0.33%)
Jun 07, 2016 4246 4294 4232 4286 0 +31.49(+0.74%)
Jun 06, 2016 4279 4283 4212 4255 0 -23.57(-0.55%)
Jun 03, 2016 4306 4329 4258 4278 0 -41.15(-0.95%)
Jun 02, 2016 4283 4336 4259 4319 0 +19.82(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.