Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1204 1209 1184 1198 0 -19.84(-1.63%)
Aug 28, 2009 1237 1249 1212 1217 0 -13.79(-1.12%)
Aug 27, 2009 1226 1242 1209 1231 0 +4.34(+0.35%)
Aug 26, 2009 1224 1238 1209 1227 0 -1.96(-0.16%)
Aug 25, 2009 1231 1250 1218 1229 0 +2.55(+0.21%)
Aug 24, 2009 1233 1246 1219 1226 0 -3.17(-0.26%)
Aug 21, 2009 1216 1233 1199 1229 0 +23.17(+1.92%)
Aug 20, 2009 1189 1212 1185 1206 0 +14.51(+1.22%)
Aug 19, 2009 1162 1196 1156 1192 0 +12.15(+1.03%)
Aug 18, 2009 1170 1188 1162 1180 0 +12.87(+1.10%)
Aug 17, 2009 1178 1191 1153 1167 0 -41.38(-3.43%)
Aug 14, 2009 1221 1226 1195 1208 0 -20.55(-1.67%)
Aug 13, 2009 1246 1252 1216 1229 0 -12.09(-0.97%)
Aug 12, 2009 1216 1257 1214 1241 0 +24.05(+1.98%)
Aug 11, 2009 1215 1234 1199 1217 0 -9.83(-0.80%)
Aug 10, 2009 1228 1239 1203 1226 0 -0.66(-0.05%)
Aug 07, 2009 1216 1250 1212 1227 0 +18.81(+1.56%)
Aug 06, 2009 1181 1218 1170 1208 0 +23.08(+1.95%)
Aug 05, 2009 1197 1205 1164 1185 0 -15.75(-1.31%)
Aug 04, 2009 1211 1221 1186 1201 0 -17.09(-1.40%)
Aug 03, 2009 1210 1230 1199 1218 0 +32.89(+2.78%)
Jul 31, 2009 1190 1203 1172 1185 0 -8.84(-0.74%)
Jul 30, 2009 1187 1213 1179 1194 0 +23.76(+2.03%)
Jul 29, 2009 1176 1194 1159 1170 0 -15.18(-1.28%)
Jul 28, 2009 1168 1196 1156 1185 0 +6.23(+0.53%)
Jul 27, 2009 1182 1202 1161 1179 0 -4.15(-0.35%)
Jul 24, 2009 1190 1206 1168 1183 0 -56.47(-4.55%)
Jul 23, 2009 1198 1247 1189 1240 0 +79.18(+6.82%)
Jul 22, 2009 1142 1167 1132 1161 0 +10.52(+0.91%)
Jul 21, 2009 1144 1153 1126 1150 0 +84.42(+7.92%)
Jun 26, 2009 1044 1072 1036 1066 0 +16.91(+1.61%)
Jun 25, 2009 1039 1051 1012 1049 0 +30.23(+2.97%)
Jun 24, 2009 1004 1038 998.82 1019 0 +18.00(+1.80%)
Jun 23, 2009 1008 1017 983.38 1001 0 +20.84(+2.13%)
Jun 22, 2009 1017 1022 971.98 979.76 0 -46.47(-4.53%)
Jun 19, 2009 1021 1036 1012 1026 0 +13.53(+1.34%)
Jun 18, 2009 1020 1026 1001 1013 0 -7.13(-0.70%)
Jun 17, 2009 1021 1040 1002 1020 0 +0.94(+0.09%)
Jun 16, 2009 1037 1046 1007 1019 0 -13.90(-1.35%)
Jun 15, 2009 1035 1042 1009 1033 0 -16.97(-1.62%)
Jun 12, 2009 1059 1062 1023 1050 0 -13.50(-1.27%)
Jun 11, 2009 1065 1083 1052 1063 0 -0.69(-0.06%)
Jun 10, 2009 1077 1086 1041 1064 0 -3.14(-0.29%)
Jun 09, 2009 1067 1079 1055 1067 0 +7.84(+0.74%)
Jun 08, 2009 1055 1074 1042 1059 0 -13.24(-1.23%)
Jun 05, 2009 1069 1085 1049 1072 0 +9.28(+0.87%)
Jun 04, 2009 1059 1073 1050 1063 0 +0.07(+0.01%)
Jun 03, 2009 1051 1075 1036 1063 0 +0.97(+0.09%)
Jun 02, 2009 1050 1075 1036 1062 0 +8.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.