Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4759
4787
4697
4729
0
-46.81(-0.98%)
Aug 28, 2015
4766
4805
4724
4776
0
+0.77(+0.02%)
Aug 27, 2015
4728
4814
4673
4776
0
+154.58(+3.35%)
Aug 26, 2015
4492
4646
4426
4621
0
+281.81(+6.49%)
Aug 25, 2015
4505
4534
4334
4339
0
+31.08(+0.72%)
Aug 24, 2015
4284
4532
4164
4308
0
-264.02(-5.77%)
Aug 21, 2015
4678
4734
4568
4572
0
-182.24(-3.83%)
Aug 20, 2015
4882
4908
4751
4754
0
-155.17(-3.16%)
Aug 19, 2015
4918
4953
4875
4909
0
-26.64(-0.54%)
Aug 18, 2015
4950
4990
4917
4936
0
-14.08(-0.28%)
Aug 17, 2015
4920
4981
4869
4950
0
+24.90(+0.51%)
Aug 14, 2015
4891
4947
4886
4925
0
+22.17(+0.45%)
Aug 13, 2015
4887
4947
4865
4903
0
+25.30(+0.52%)
Aug 12, 2015
4849
4892
4759
4878
0
-15.94(-0.33%)
Aug 11, 2015
4870
4919
4848
4894
0
+13.13(+0.27%)
Aug 10, 2015
4912
4951
4868
4881
0
+16.30(+0.34%)
Aug 07, 2015
4904
4919
4815
4864
0
-38.35(-0.78%)
Aug 06, 2015
5002
5030
4880
4903
0
-83.46(-1.67%)
Aug 05, 2015
4983
5013
4945
4986
0
+58.98(+1.20%)
Aug 04, 2015
4904
4970
4896
4927
0
-18.76(-0.38%)
Aug 03, 2015
4962
4994
4891
4946
0
-7.73(-0.16%)
Jul 31, 2015
4983
5014
4937
4954
0
-8.39(-0.17%)
Jul 30, 2015
4896
4991
4852
4962
0
+52.42(+1.07%)
Jul 29, 2015
4919
4948
4865
4910
0
+27.90(+0.57%)
Jul 28, 2015
4949
4963
4845
4882
0
-30.44(-0.62%)
Jul 27, 2015
4889
5022
4871
4912
0
+4.65(+0.09%)
Jul 24, 2015
5292
5305
4905
4908
0
+338.34(+7.40%)
Jul 23, 2015
4637
4648
4512
4569
0
-46.79(-1.01%)
Jul 22, 2015
4595
4658
4581
4616
0
-1.90(-0.04%)
Jul 21, 2015
4611
4637
4564
4618
0
-3.04(-0.07%)
Jul 20, 2015
4619
4677
4558
4621
0
-727.72(-13.61%)
Jul 17, 2015
5304
5379
5274
5349
0
+68.46(+1.30%)
Jul 16, 2015
5200
5308
5186
5280
0
+153.12(+2.99%)
Jul 15, 2015
5150
5174
5111
5127
0
-37.72(-0.73%)
Jul 14, 2015
5131
5210
5099
5165
0
+81.59(+1.61%)
Jul 13, 2015
5006
5108
4998
5083
0
+117.64(+2.37%)
Jul 10, 2015
4941
4979
4909
4966
0
+86.94(+1.78%)
Jul 09, 2015
4886
4927
4869
4879
0
+52.86(+1.10%)
Jul 08, 2015
4876
4896
4813
4826
0
-79.80(-1.63%)
Jul 07, 2015
4913
4929
4797
4906
0
+9.72(+0.20%)
Jul 06, 2015
4882
4939
4860
4896
0
-14.87(-0.30%)
Jul 02, 2015
4911
4911
4911
4911
0
+31.86(+0.65%)
Jul 01, 2015
4907
4915
4850
4879
0
+28.81(+0.59%)
Jun 30, 2015
4848
4872
4802
4850
0
+51.14(+1.07%)
Jun 29, 2015
4872
4893
4786
4799
0
-106.82(-2.18%)
Jun 26, 2015
4945
4963
4873
4906
0
-25.86(-0.52%)
Jun 25, 2015
4921
4969
4897
4932
0
-1.15(-0.02%)
Jun 24, 2015
4977
4996
4925
4933
0
-49.56(-0.99%)
Jun 23, 2015
4901
4993
4878
4982
0
+77.15(+1.57%)
Jun 22, 2015
4905
4932
4876
4905
0
+25.68(+0.53%)
Jun 19, 2015
4915
4965
4854
4879
0
-25.15(-0.51%)
Jun 18, 2015
4831
4918
4823
4905
0
+94.33(+1.96%)
Jun 17, 2015
4813
4850
4778
4810
0
+5.54(+0.12%)
Jun 16, 2015
4765
4839
4750
4805
0
+39.71(+0.83%)
Jun 15, 2015
4787
4804
4737
4765
0
-49.12(-1.02%)
Jun 12, 2015
4830
4848
4798
4814
0
-34.40(-0.71%)
Jun 11, 2015
4848
4907
4829
4849
0
+16.94(+0.35%)
Jun 10, 2015
4797
4856
4781
4832
0
+48.13(+1.01%)
Jun 09, 2015
4766
4813
4720
4783
0
+1.21(+0.03%)
Jun 08, 2015
4838
4848
4758
4782
0
-79.22(-1.63%)
Jun 05, 2015
4864
4893
4835
4861
0
-11.63(-0.24%)
Jun 04, 2015
4885
4924
4843
4873
0
-34.34(-0.70%)
Jun 03, 2015
4892
4933
4862
4907
0
+50.70(+1.04%)
Jun 02, 2015
4852
4900
4817
4857
0
-12.69(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.