Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2689 2689 2689 0 -22.13(-0.82%)
Aug 29, 2013 2689 2732 2681 2711 0 +15.33(+0.57%)
Aug 28, 2013 2674 2709 2656 2696 0 +20.29(+0.76%)
Aug 27, 2013 2712 2725 2671 2675 0 -59.32(-2.17%)
Aug 26, 2013 2741 2767 2717 2735 0 -7.29(-0.27%)
Aug 23, 2013 2735 2754 2711 2742 0 +7.79(+0.28%)
Aug 22, 2013 2701 2739 2691 2734 0 +36.40(+1.35%)
Aug 21, 2013 2721 2737 2687 2698 0 -31.28(-1.15%)
Aug 20, 2013 2717 2746 2703 2729 0 +13.62(+0.50%)
Aug 19, 2013 2725 2746 2710 2715 0 -13.07(-0.48%)
Aug 16, 2013 2703 2737 2696 2729 0 +14.94(+0.55%)
Aug 15, 2013 2724 2738 2679 2714 0 -39.42(-1.43%)
Aug 14, 2013 2781 2787 2748 2753 0 -29.94(-1.08%)
Aug 13, 2013 2776 2796 2751 2783 0 +10.67(+0.38%)
Aug 12, 2013 2756 2784 2736 2772 0 -2.20(-0.08%)
Aug 09, 2013 2775 2801 2761 2774 0 -8.05(-0.29%)
Aug 08, 2013 2780 2811 2765 2783 0 +12.37(+0.45%)
Aug 07, 2013 2785 2797 2759 2770 0 -26.89(-0.96%)
Aug 06, 2013 2813 2825 2780 2797 0 -26.71(-0.95%)
Aug 05, 2013 2819 2832 2799 2824 0 -9.06(-0.32%)
Aug 02, 2013 2831 2846 2812 2833 0 -10.60(-0.37%)
Aug 01, 2013 2793 2859 2787 2843 0 +79.12(+2.86%)
Jul 31, 2013 2756 2789 2744 2764 0 +16.68(+0.61%)
Jul 30, 2013 2732 2764 2716 2748 0 +27.98(+1.03%)
Jul 29, 2013 2712 2741 2689 2720 0 +2.53(+0.09%)
Jul 26, 2013 2710 2739 2690 2717 0 -3.21(-0.12%)
Jul 25, 2013 2679 2727 2668 2720 0 +25.42(+0.94%)
Jul 24, 2013 2708 2736 2671 2695 0 +1.05(+0.04%)
Jul 23, 2013 2707 2725 2676 2694 0 -17.19(-0.63%)
Jul 22, 2013 2714 2725 2698 2711 0 -5.92(-0.22%)
Jul 19, 2013 2710 2728 2695 2717 0 +3.07(+0.11%)
Jul 18, 2013 2704 2730 2681 2714 0 +15.12(+0.56%)
Jul 17, 2013 2674 2716 2653 2699 0 +9.98(+0.37%)
Jul 16, 2013 2701 2717 2675 2689 0 -17.91(-0.66%)
Jul 15, 2013 2707 2727 2686 2707 0 +5.98(+0.22%)
Jul 12, 2013 2683 2712 2674 2701 0 +13.44(+0.50%)
Jul 11, 2013 2694 2705 2670 2687 0 +30.26(+1.14%)
Jul 10, 2013 2649 2665 2634 2657 0 +4.05(+0.15%)
Jul 09, 2013 2616 2671 2612 2653 0 +48.94(+1.88%)
Jul 08, 2013 2612 2627 2589 2604 0 -3.39(-0.13%)
Jul 05, 2013 2601 2619 2573 2607 0 +29.91(+1.16%)
Jul 03, 2013 2577 2577 2577 0 +10.32(+0.40%)
Jul 02, 2013 2582 2601 2552 2567 0 -18.01(-0.70%)
Jul 01, 2013 2568 2606 2558 2585 0 +28.46(+1.11%)
Jun 28, 2013 2563 2580 2536 2557 0 +19.27(+0.76%)
Jun 26, 2013 2565 2577 2529 2537 0 -6.56(-0.26%)
Jun 25, 2013 2502 2552 2489 2544 0 +41.34(+1.65%)
Jun 24, 2013 2500 2529 2477 2503 0 -21.12(-0.84%)
Jun 21, 2013 2542 2554 2496 2524 0 -3.66(-0.14%)
Jun 20, 2013 2539 2560 2518 2527 0 -37.36(-1.46%)
Jun 19, 2013 2602 2609 2560 2565 0 -39.17(-1.50%)
Jun 18, 2013 2585 2611 2576 2604 0 +17.11(+0.66%)
Jun 17, 2013 2601 2610 2572 2587 0 +5.05(+0.20%)
Jun 14, 2013 2572 2600 2560 2582 0 +0.14(+0.01%)
Jun 13, 2013 2551 2591 2540 2582 0 +29.25(+1.15%)
Jun 12, 2013 2602 2608 2549 2552 0 -32.19(-1.25%)
Jun 11, 2013 2565 2604 2551 2585 0 -15.74(-0.61%)
Jun 10, 2013 2624 2632 2586 2600 0 -20.33(-0.78%)
Jun 07, 2013 2593 2630 2580 2621 0 +49.18(+1.91%)
Jun 06, 2013 2564 2584 2540 2572 0 +7.74(+0.30%)
Jun 05, 2013 2593 2599 2554 2564 0 -39.03(-1.50%)
Jun 04, 2013 2622 2640 2574 2603 0 -17.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.