Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1288 1316 1289 1299 0 -15.27(-1.16%)
Aug 30, 2010 1318 1337 1308 1315 0 -5.97(-0.45%)
Aug 27, 2010 1327 1337 1304 1321 0 -3.27(-0.25%)
Aug 26, 2010 1337 1346 1315 1324 0 -12.71(-0.95%)
Aug 25, 2010 1315 1343 1306 1337 0 +12.84(+0.97%)
Aug 24, 2010 1343 1346 1317 1324 0 -30.19(-2.23%)
Aug 23, 2010 1363 1379 1352 1354 0 -6.51(-0.48%)
Aug 20, 2010 1342 1366 1347 1360 0 -1.65(-0.12%)
Aug 19, 2010 1362 1376 1348 1362 0 -16.21(-1.18%)
Aug 18, 2010 1372 1391 1363 1378 0 +6.43(+0.47%)
Aug 17, 2010 1357 1381 1348 1372 0 +23.85(+1.77%)
Aug 16, 2010 1342 1362 1333 1348 0 -4.09(-0.30%)
Aug 13, 2010 1352 1364 1341 1352 0 -6.94(-0.51%)
Aug 12, 2010 1338 1363 1334 1359 0 +4.51(+0.33%)
Aug 11, 2010 1377 1378 1350 1354 0 -36.45(-2.62%)
Aug 10, 2010 1395 1407 1384 1391 0 -15.60(-1.11%)
Aug 09, 2010 1414 1419 1396 1407 0 -2.94(-0.21%)
Aug 06, 2010 1410 1418 1383 1409 0 +2.02(+0.14%)
Aug 05, 2010 1400 1415 1384 1407 0 -10.45(-0.74%)
Aug 04, 2010 1399 1421 1386 1418 0 +22.84(+1.64%)
Aug 03, 2010 1407 1418 1383 1395 0 -7.19(-0.51%)
Aug 02, 2010 1396 1409 1384 1402 0 +18.52(+1.34%)
Jul 30, 2010 1383 1395 1331 1384 0 -2.14(-0.15%)
Jul 29, 2010 1402 1414 1369 1386 0 -14.13(-1.01%)
Jul 28, 2010 1400 1423 1374 1400 0 -13.28(-0.94%)
Jul 27, 2010 1415 1446 1381 1413 0 -26.86(-1.87%)
Jul 26, 2010 1430 1450 1423 1440 0 +11.63(+0.81%)
Jul 23, 2010 1406 1445 1395 1429 0 +23.41(+1.67%)
Jul 22, 2010 1474 1487 1391 1405 0 -53.79(-3.69%)
Jul 21, 2010 1484 1486 1452 1459 0 -16.65(-1.13%)
Jul 20, 2010 1474 1477 1447 1476 0 +6.66(+0.45%)
Jul 19, 2010 1480 1486 1458 1469 0 -7.85(-0.53%)
Jul 16, 2010 1477 1506 1474 1477 0 -30.01(-1.99%)
Jul 15, 2010 1497 1513 1488 1507 0 +9.73(+0.65%)
Jul 14, 2010 1472 1504 1463 1497 0 +23.09(+1.57%)
Jul 13, 2010 1466 1485 1459 1474 0 +13.03(+0.89%)
Jul 12, 2010 1464 1469 1454 1461 0 -5.15(-0.35%)
Jul 09, 2010 1466 1475 1454 1466 0 -1.55(-0.11%)
Jul 08, 2010 1477 1483 1455 1468 0 -0.67(-0.05%)
Jul 07, 2010 1447 1472 1435 1468 0 +21.53(+1.49%)
Jul 06, 2010 1450 1464 1435 1447 0 +9.94(+0.69%)
Jul 02, 2010 1437 1451 1423 1437 0 +6.49(+0.45%)
Jul 01, 2010 1439 1442 1394 1430 0 -9.67(-0.67%)
Jun 30, 2010 1442 1469 1434 1440 0 -6.68(-0.46%)
Jun 29, 2010 1457 1462 1438 1447 0 -17.43(-1.19%)
Jun 25, 2010 1464 1470 1441 1464 0 +9.52(+0.65%)
Jun 24, 2010 1464 1471 1446 1455 0 -15.83(-1.08%)
Jun 23, 2010 1473 1482 1456 1470 0 -6.16(-0.42%)
Jun 22, 2010 1503 1515 1474 1477 0 -28.00(-1.86%)
Jun 21, 2010 1524 1533 1497 1505 0 -7.51(-0.50%)
Jun 18, 2010 1512 1532 1505 1512 0 -13.45(-0.88%)
Jun 17, 2010 1524 1533 1511 1526 0 +8.86(+0.58%)
Jun 16, 2010 1503 1523 1500 1517 0 +5.04(+0.33%)
Jun 15, 2010 1505 1514 1494 1512 0 +20.01(+1.34%)
Jun 14, 2010 1493 1506 1484 1492 0 +2.74(+0.18%)
Jun 11, 2010 1467 1491 1461 1489 0 +7.73(+0.52%)
Jun 10, 2010 1467 1486 1457 1481 0 +36.21(+2.51%)
Jun 09, 2010 1447 1473 1438 1445 0 +7.01(+0.49%)
Jun 08, 2010 1449 1453 1421 1438 0 -9.81(-0.68%)
Jun 07, 2010 1457 1473 1440 1448 0 -6.84(-0.47%)
Jun 04, 2010 1455 1494 1449 1455 0 -59.68(-3.94%)
Jun 03, 2010 1494 1524 1494 1514 0 +21.98(+1.47%)
Jun 02, 2010 1458 1494 1451 1492 0 +37.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.