Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1783
1806
1769
1788
0
+21.20(+1.20%)
Aug 30, 2011
1748
1779
1736
1767
0
+10.07(+0.57%)
Aug 29, 2011
1732
1759
1731
1757
0
+38.42(+2.24%)
Aug 26, 2011
1673
1728
1640
1718
0
+39.24(+2.34%)
Aug 25, 2011
1713
1721
1671
1679
0
-29.42(-1.72%)
Aug 24, 2011
1699
1718
1684
1708
0
+3.05(+0.18%)
Aug 23, 2011
1659
1707
1651
1705
0
+47.28(+2.85%)
Aug 22, 2011
1686
1699
1653
1658
0
-5.57(-0.33%)
Aug 19, 2011
1659
1696
1652
1664
0
-15.01(-0.89%)
Aug 18, 2011
1699
1708
1660
1679
0
-60.79(-3.49%)
Aug 17, 2011
1746
1762
1721
1739
0
-0.36(-0.02%)
Aug 16, 2011
1738
1752
1709
1740
0
-14.92(-0.85%)
Aug 15, 2011
1754
1764
1726
1755
0
+13.90(+0.80%)
Aug 12, 2011
1735
1759
1712
1741
0
+12.28(+0.71%)
Aug 11, 2011
1631
1757
1626
1729
0
+105.83(+6.52%)
Aug 10, 2011
1667
1684
1619
1623
0
-60.75(-3.61%)
Aug 09, 2011
1649
1686
1577
1683
0
+96.56(+6.08%)
Aug 08, 2011
1650
1668
1585
1587
0
-98.25(-5.83%)
Aug 05, 2011
1694
1712
1640
1685
0
+9.57(+0.57%)
Aug 04, 2011
1724
1735
1673
1676
0
-80.20(-4.57%)
Aug 03, 2011
1736
1762
1717
1756
0
+7.71(+0.44%)
Aug 02, 2011
1745
1776
1740
1748
0
-20.21(-1.14%)
Aug 01, 2011
1787
1819
1736
1768
0
-29.46(-1.64%)
Jul 29, 2011
1793
1825
1769
1798
0
+13.00(+0.73%)
Jul 28, 2011
1814
1851
1771
1785
0
-16.73(-0.93%)
Jul 27, 2011
1824
1836
1798
1802
0
-29.33(-1.60%)
Jul 26, 2011
1845
1848
1825
1831
0
-16.99(-0.92%)
Jul 25, 2011
1854
1866
1842
1848
0
-19.30(-1.03%)
Jul 22, 2011
1863
1874
1854
1867
0
+16.21(+0.88%)
Jul 21, 2011
1864
1876
1798
1851
0
-20.94(-1.12%)
Jul 20, 2011
1880
1883
1864
1872
0
-2.66(-0.14%)
Jul 19, 2011
1855
1880
1856
1875
0
+10.79(+0.58%)
Jul 18, 2011
1873
1886
1848
1864
0
-22.19(-1.18%)
Jul 15, 2011
1899
1902
1873
1886
0
-4.47(-0.24%)
Jul 14, 2011
1896
1916
1883
1890
0
-4.32(-0.23%)
Jul 13, 2011
1899
1915
1889
1895
0
+4.07(+0.22%)
Jul 12, 2011
1869
1914
1880
1891
0
+3.65(+0.19%)
Jul 11, 2011
1895
1905
1881
1887
0
-25.98(-1.36%)
Jul 08, 2011
1892
1917
1899
1913
0
-11.08(-0.58%)
Jul 07, 2011
1928
1932
1912
1924
0
+7.75(+0.40%)
Jul 06, 2011
1880
1924
1892
1916
0
+16.55(+0.87%)
Jul 05, 2011
1896
1907
1886
1900
0
+2.35(+0.12%)
Jul 01, 2011
1897
1897
1897
0
+23.76(+1.27%)
Jun 30, 2011
1849
1879
1861
1874
0
+15.71(+0.85%)
Jun 29, 2011
1853
1871
1849
1858
0
-7.72(-0.41%)
Jun 28, 2011
1837
1866
1834
1866
0
+35.93(+1.96%)
Jun 27, 2011
1801
1843
1808
1830
0
+9.81(+0.54%)
Jun 24, 2011
1824
1845
1814
1820
0
-21.29(-1.16%)
Jun 23, 2011
1824
1848
1812
1841
0
-11.75(-0.63%)
Jun 22, 2011
1869
1877
1852
1853
0
-20.78(-1.11%)
Jun 21, 2011
1864
1880
1860
1874
0
+19.82(+1.07%)
Jun 20, 2011
1852
1858
1848
1854
0
+18.03(+0.98%)
Jun 17, 2011
1825
1853
1827
1836
0
+4.45(+0.24%)
Jun 16, 2011
1822
1842
1816
1831
0
-9.29(-0.50%)
Jun 15, 2011
1846
1864
1834
1841
0
-17.86(-0.96%)
Jun 14, 2011
1856
1869
1848
1859
0
+19.76(+1.07%)
Jun 13, 2011
1821
1851
1832
1839
0
+4.21(+0.23%)
Jun 10, 2011
1849
1866
1827
1835
0
-36.28(-1.94%)
Jun 09, 2011
1854
1884
1849
1871
0
+18.58(+1.00%)
Jun 08, 2011
1850
1858
1839
1852
0
-3.11(-0.17%)
Jun 07, 2011
1844
1871
1847
1855
0
+2.80(+0.15%)
Jun 06, 2011
1830
1860
1842
1853
0
+1.78(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.