Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3426 3426 3426 0 +25.45(+0.75%)
Aug 28, 2014 3376 3412 3367 3401 0 +15.52(+0.46%)
Aug 27, 2014 3408 3423 3368 3385 0 -19.46(-0.57%)
Aug 26, 2014 3414 3424 3391 3405 0 -11.66(-0.34%)
Aug 25, 2014 3408 3434 3392 3417 0 +24.26(+0.72%)
Aug 22, 2014 3408 3421 3383 3392 0 -13.45(-0.39%)
Aug 21, 2014 3406 3426 3393 3406 0 +4.14(+0.12%)
Aug 20, 2014 3405 3416 3389 3402 0 -10.89(-0.32%)
Aug 19, 2014 3389 3425 3383 3412 0 +24.41(+0.72%)
Aug 18, 2014 3378 3403 3364 3388 0 +16.98(+0.50%)
Aug 15, 2014 3398 3411 3349 3371 0 -19.02(-0.56%)
Aug 14, 2014 3370 3395 3364 3390 0 +29.55(+0.88%)
Aug 13, 2014 3360 3380 3345 3361 0 +24.29(+0.73%)
Aug 12, 2014 3361 3379 3324 3336 0 -35.64(-1.06%)
Aug 11, 2014 3357 3404 3352 3372 0 +29.64(+0.89%)
Aug 08, 2014 3296 3345 3284 3342 0 +47.90(+1.45%)
Aug 07, 2014 3348 3357 3278 3294 0 -41.54(-1.25%)
Aug 06, 2014 3353 3384 3310 3336 0 -46.99(-1.39%)
Aug 05, 2014 3386 3425 3361 3383 0 -23.38(-0.69%)
Aug 04, 2014 3433 3449 3353 3406 0 -42.41(-1.23%)
Aug 01, 2014 3419 3468 3390 3449 0 +42.96(+1.26%)
Jul 31, 2014 3444 3479 3398 3406 0 -21.93(-0.64%)
Jul 23, 2014 3421 3446 3404 3428 0 +3.22(+0.09%)
Jul 22, 2014 3343 3434 3335 3424 0 +90.44(+2.71%)
Jul 21, 2014 3392 3394 3320 3334 0 -67.43(-1.98%)
Jul 18, 2014 3371 3407 3352 3401 0 +26.32(+0.78%)
Jul 17, 2014 3381 3417 3364 3375 0 -13.99(-0.41%)
Jul 16, 2014 3417 3419 3359 3389 0 -15.48(-0.45%)
Jul 15, 2014 3411 3431 3389 3405 0 -12.35(-0.36%)
Jul 14, 2014 3418 3428 3396 3417 0 +15.24(+0.45%)
Jul 11, 2014 3406 3414 3375 3402 0 -4.55(-0.13%)
Jul 10, 2014 3384 3418 3365 3406 0 -6.87(-0.20%)
Jul 09, 2014 3397 3425 3380 3413 0 +23.59(+0.70%)
Jul 08, 2014 3408 3418 3356 3390 0 -28.84(-0.84%)
Jul 07, 2014 3418 3434 3396 3418 0 -5.87(-0.17%)
Jul 03, 2014 3424 3424 3424 0 +19.45(+0.57%)
Jul 02, 2014 3398 3428 3391 3405 0 +0.56(+0.02%)
Jul 01, 2014 3367 3420 3358 3404 0 +42.51(+1.26%)
Jun 30, 2014 3399 3402 3352 3362 0 -33.37(-0.98%)
Jun 27, 2014 3380 3405 3374 3395 0 +10.48(+0.31%)
Jun 26, 2014 3385 3402 3372 3385 0 +0.58(+0.02%)
Jun 25, 2014 3347 3404 3336 3384 0 +40.25(+1.20%)
Jun 24, 2014 3329 3385 3311 3344 0 -26.31(-0.78%)
Jun 23, 2014 3359 3388 3345 3370 0 +3.46(+0.10%)
Jun 20, 2014 3365 3384 3341 3367 0 +7.70(+0.23%)
Jun 19, 2014 3368 3385 3340 3359 0 +0.94(+0.03%)
Jun 18, 2014 3337 3364 3311 3358 0 +17.90(+0.54%)
Jun 17, 2014 3299 3348 3290 3340 0 +32.01(+0.97%)
Jun 16, 2014 3308 3335 3293 3308 0 -1.25(-0.04%)
Jun 13, 2014 3314 3328 3289 3309 0 -4.04(-0.12%)
Jun 12, 2014 3366 3375 3298 3313 0 -64.57(-1.91%)
Jun 11, 2014 3354 3386 3337 3378 0 +12.10(+0.36%)
Jun 10, 2014 3375 3395 3347 3366 0 -48.48(-1.42%)
Jun 06, 2014 3425 3437 3400 3414 0 -0.70(-0.02%)
Jun 05, 2014 3433 3451 3405 3415 0 -15.97(-0.47%)
Jun 04, 2014 3433 3449 3402 3431 0 -8.64(-0.25%)
Jun 03, 2014 3417 3450 3402 3440 0 +18.91(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.