Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 972.54 1145 1119 1128 0 -9.56(-0.84%)
Aug 30, 2010 998.90 1161 1136 1138 0 -14.83(-1.29%)
Aug 27, 2010 998.84 1160 1129 1152 0 +11.30(+0.99%)
Aug 26, 2010 990.92 1154 1133 1141 0 -0.37(-0.03%)
Aug 25, 2010 974.08 1150 1124 1141 0 +6.99(+0.62%)
Aug 24, 2010 979.11 1146 1124 1134 0 -10.56(-0.92%)
Aug 23, 2010 1001 1163 1141 1145 0 -6.18(-0.54%)
Aug 20, 2010 997.75 1161 1138 1151 0 -5.63(-0.49%)
Aug 19, 2010 1020 1179 1153 1157 0 -22.77(-1.93%)
Aug 18, 2010 1023 1187 1170 1180 0 -0.05(-0.00%)
Aug 17, 2010 1019 1187 1165 1180 0 +12.79(+1.10%)
Aug 16, 2010 1004 1174 1152 1167 0 +4.04(+0.35%)
Aug 13, 2010 1008 1176 1156 1163 0 -5.76(-0.49%)
Aug 12, 2010 1006 1180 1153 1169 0 -3.45(-0.29%)
Aug 11, 2010 1036 1191 1167 1172 0 -31.24(-2.60%)
Aug 10, 2010 1056 1215 1189 1203 0 -9.12(-0.75%)
Aug 09, 2010 1051 1217 1193 1212 0 +18.97(+1.59%)
Aug 06, 2010 1043 1202 1175 1193 0 -1.88(-0.16%)
Aug 05, 2010 1050 1210 1187 1195 0 -12.46(-1.03%)
Aug 04, 2010 1054 1217 1195 1208 0 +3.24(+0.27%)
Aug 03, 2010 1050 1219 1192 1205 0 -4.64(-0.38%)
Aug 02, 2010 1054 1219 1194 1209 0 +1.77(+0.15%)
Jul 30, 2010 1071 1215 1181 1207 0 +4.45(+0.37%)
Jul 29, 2010 1068 1228 1191 1203 0 -18.41(-1.51%)
Jul 28, 2010 1074 1241 1217 1221 0 -14.91(-1.21%)
Jul 27, 2010 1085 1247 1226 1236 0 +3.95(+0.32%)
Jul 26, 2010 1072 1239 1215 1232 0 +11.36(+0.93%)
Jul 23, 2010 1051 1225 1197 1221 0 +15.94(+1.32%)
Jul 22, 2010 1037 1210 1184 1205 0 +28.98(+2.46%)
Jul 21, 2010 1058 1203 1171 1176 0 -16.83(-1.41%)
Jul 20, 2010 1041 1194 1154 1193 0 +23.22(+1.99%)
Jul 19, 2010 1033 1181 1159 1170 0 +1.50(+0.13%)
Jul 16, 2010 1031 1197 1165 1168 0 -39.56(-3.28%)
Jul 15, 2010 1080 1219 1191 1208 0 -5.50(-0.45%)
Jul 14, 2010 1083 1225 1203 1213 0 -4.91(-0.40%)
Jul 13, 2010 1085 1226 1201 1218 0 +12.03(+1.00%)
Jul 12, 2010 1064 1217 1195 1206 0 -5.28(-0.44%)
Jul 09, 2010 1068 1214 1189 1211 0 +19.43(+1.63%)
Jul 08, 2010 1052 1200 1178 1192 0 +8.56(+0.72%)
Jul 07, 2010 1022 1185 1150 1183 0 +29.70(+2.57%)
Jul 06, 2010 1025 1179 1143 1154 0 -4.83(-0.42%)
Jul 02, 2010 1026 1175 1149 1158 0 -2.25(-0.19%)
Jul 01, 2010 1024 1173 1137 1161 0 +5.16(+0.45%)
Jun 30, 2010 1029 1178 1152 1156 0 -9.12(-0.78%)
Jun 29, 2010 1041 1194 1158 1165 0 -49.53(-4.08%)
Jun 25, 2010 1078 1223 1191 1214 0 +10.82(+0.90%)
Jun 24, 2010 1076 1223 1195 1203 0 -14.31(-1.18%)
Jun 23, 2010 1092 1232 1205 1218 0 -9.46(-0.77%)
Jun 22, 2010 1111 1257 1224 1227 0 -18.24(-1.46%)
Jun 21, 2010 1111 1277 1218 1245 0 +11.79(+0.96%)
Jun 18, 2010 1100 1251 1225 1234 0 -4.83(-0.39%)
Jun 17, 2010 1105 1250 1225 1238 0 +2.21(+0.18%)
Jun 16, 2010 1089 1243 1217 1236 0 +4.16(+0.34%)
Jun 15, 2010 1076 1235 1201 1232 0 +29.58(+2.46%)
Jun 14, 2010 1084 1227 1197 1203 0 -5.65(-0.47%)
Jun 11, 2010 1196 1214 1187 1208 0 +2.20(+0.18%)
Jun 10, 2010 1053 1209 1179 1206 0 +36.33(+3.11%)
Jun 09, 2010 1042 1191 1162 1170 0 +0.24(+0.02%)
Jun 08, 2010 1159 1178 1147 1169 0 +6.66(+0.57%)
Jun 07, 2010 1039 1189 1157 1163 0 -7.70(-0.66%)
Jun 04, 2010 1039 1194 1164 1170 0 -25.97(-2.17%)
Jun 03, 2010 1059 1206 1182 1196 0 +19.25(+1.64%)
Jun 02, 2010 1051 1182 1154 1177 0 +12.69(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.