Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2142 2142 2142 0 -22.10(-1.02%)
Aug 29, 2013 2155 2183 2151 2164 0 +5.28(+0.24%)
Aug 28, 2013 2146 2174 2142 2159 0 +6.44(+0.30%)
Aug 27, 2013 2160 2178 2141 2153 0 -30.70(-1.41%)
Aug 26, 2013 2212 2220 2178 2183 0 -26.51(-1.20%)
Aug 23, 2013 2211 2223 2189 2210 0 +6.40(+0.29%)
Aug 22, 2013 2199 2219 2180 2204 0 +13.85(+0.63%)
Aug 21, 2013 2175 2221 2161 2190 0 +8.46(+0.39%)
Aug 20, 2013 2182 2197 2167 2181 0 -2.18(-0.10%)
Aug 19, 2013 2176 2208 2166 2183 0 +3.10(+0.14%)
Aug 16, 2013 2179 2198 2167 2180 0 -2.69(-0.12%)
Aug 15, 2013 2210 2215 2173 2183 0 -39.49(-1.78%)
Aug 14, 2013 2231 2250 2215 2223 0 -10.73(-0.48%)
Aug 13, 2013 2235 2249 2218 2233 0 -0.31(-0.01%)
Aug 12, 2013 2225 2248 2212 2234 0 +0.34(+0.02%)
Aug 09, 2013 2238 2256 2222 2233 0 -9.61(-0.43%)
Aug 08, 2013 2248 2262 2223 2243 0 +8.41(+0.38%)
Aug 07, 2013 2243 2253 2218 2234 0 -18.26(-0.81%)
Aug 06, 2013 2247 2269 2223 2253 0 -1.45(-0.06%)
Aug 05, 2013 2245 2264 2234 2254 0 -7.72(-0.34%)
Aug 02, 2013 2249 2273 2233 2262 0 +12.79(+0.57%)
Aug 01, 2013 2223 2268 2185 2249 0 +57.92(+2.64%)
Jul 31, 2013 2264 2284 2122 2191 0 -43.40(-1.94%)
Jul 30, 2013 2242 2259 2217 2235 0 +0.09(+0.00%)
Jul 29, 2013 2238 2255 2221 2234 0 +215.44(+10.67%)
Jul 26, 2013 2013 2029 1993 2019 0 -233.79(-10.38%)
Jul 25, 2013 2223 2266 2217 2253 0 +49.01(+2.22%)
Jul 24, 2013 2229 2238 2191 2204 0 -16.74(-0.75%)
Jul 23, 2013 2232 2244 2211 2221 0 -9.59(-0.43%)
Jul 22, 2013 2217 2239 2207 2230 0 +15.16(+0.68%)
Jul 19, 2013 2224 2238 2204 2215 0 -10.81(-0.49%)
Jul 18, 2013 2219 2239 2211 2226 0 +14.72(+0.67%)
Jul 17, 2013 2196 2220 2189 2211 0 +8.48(+0.39%)
Jul 16, 2013 2213 2223 2192 2203 0 -12.13(-0.55%)
Jul 15, 2013 2218 2231 2201 2215 0 -0.71(-0.03%)
Jul 12, 2013 2212 2224 2198 2215 0 +7.54(+0.34%)
Jul 11, 2013 2201 2215 2181 2208 0 +32.52(+1.49%)
Jul 10, 2013 2176 2190 2158 2175 0 -0.47(-0.02%)
Jul 09, 2013 2183 2195 2158 2176 0 +4.42(+0.20%)
Jul 08, 2013 2189 2208 2163 2171 0 -11.03(-0.51%)
Jul 05, 2013 2169 2187 2149 2182 0 +29.59(+1.37%)
Jul 03, 2013 2153 2153 2153 0 +11.40(+0.53%)
Jul 02, 2013 2142 2164 2126 2141 0 -2.95(-0.14%)
Jul 01, 2013 2130 2166 2124 2144 0 +26.59(+1.26%)
Jun 28, 2013 2118 2135 2102 2118 0 +10.65(+0.51%)
Jun 26, 2013 2103 2121 2084 2107 0 +19.44(+0.93%)
Jun 25, 2013 2086 2100 2066 2088 0 +18.02(+0.87%)
Jun 24, 2013 2069 2089 2046 2070 0 -22.36(-1.07%)
Jun 21, 2013 2102 2117 2075 2092 0 +2.18(+0.10%)
Jun 20, 2013 2120 2134 2083 2090 0 -48.66(-2.28%)
Jun 19, 2013 2156 2168 2133 2139 0 -15.13(-0.70%)
Jun 18, 2013 2136 2165 2130 2154 0 +19.96(+0.94%)
Jun 17, 2013 2124 2149 2114 2134 0 +23.50(+1.11%)
Jun 14, 2013 2122 2130 2101 2110 0 -14.51(-0.68%)
Jun 13, 2013 2086 2131 2078 2125 0 +37.66(+1.80%)
Jun 12, 2013 2112 2116 2081 2087 0 -13.36(-0.64%)
Jun 11, 2013 2104 2121 2089 2100 0 -22.09(-1.04%)
Jun 10, 2013 2117 2135 2100 2122 0 +10.83(+0.51%)
Jun 07, 2013 2109 2123 2092 2112 0 +5.03(+0.24%)
Jun 06, 2013 2082 2111 2073 2107 0 +19.35(+0.93%)
Jun 05, 2013 2109 2121 2081 2087 0 -30.53(-1.44%)
Jun 04, 2013 2128 2144 2101 2118 0 -6.47(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.