Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1057 1057 1057 0 -1.96(-0.19%)
Aug 28, 2014 1059 1065 1053 1059 0 -7.08(-0.66%)
Aug 27, 2014 1068 1072 1060 1066 0 -0.82(-0.08%)
Aug 26, 2014 1065 1075 1060 1067 0 +4.76(+0.45%)
Aug 25, 2014 1068 1071 1060 1062 0 +0.34(+0.03%)
Aug 22, 2014 1064 1068 1056 1062 0 -2.64(-0.25%)
Aug 21, 2014 1062 1069 1057 1065 0 +3.49(+0.33%)
Aug 20, 2014 1057 1064 1053 1061 0 +1.10(+0.10%)
Aug 19, 2014 1060 1065 1054 1060 0 +0.24(+0.02%)
Aug 18, 2014 1049 1062 1047 1060 0 +17.86(+1.71%)
Aug 15, 2014 1054 1057 1035 1042 0 -7.64(-0.73%)
Aug 14, 2014 1049 1054 1043 1050 0 +2.40(+0.23%)
Aug 13, 2014 1044 1051 1038 1047 0 +6.38(+0.61%)
Aug 12, 2014 1040 1047 1034 1041 0 -1.92(-0.18%)
Aug 11, 2014 1040 1048 1035 1043 0 +6.10(+0.59%)
Aug 08, 2014 1025 1039 1021 1037 0 +12.31(+1.20%)
Aug 07, 2014 1035 1039 1020 1024 0 -8.21(-0.80%)
Aug 06, 2014 1028 1038 1024 1032 0 -0.26(-0.03%)
Aug 05, 2014 1036 1042 1025 1033 0 -7.05(-0.68%)
Aug 04, 2014 1039 1044 1031 1040 0 +5.55(+0.54%)
Aug 01, 2014 1029 1043 1023 1034 0 +1.52(+0.15%)
Jul 31, 2014 1047 1051 1030 1033 0 -32.97(-3.09%)
Jul 23, 2014 1058 1073 1059 1066 0 -1.39(-0.13%)
Jul 22, 2014 1053 1072 1059 1067 0 +9.85(+0.93%)
Jul 21, 2014 1049 1062 1051 1057 0 -4.42(-0.42%)
Jul 18, 2014 1053 1066 1049 1062 0 +11.66(+1.11%)
Jul 17, 2014 1063 1068 1048 1050 0 -19.67(-1.84%)
Jul 16, 2014 1071 1075 1061 1070 0 +3.77(+0.35%)
Jul 15, 2014 1067 1078 1060 1066 0 +2.35(+0.22%)
Jul 14, 2014 1056 1070 1050 1064 0 +14.82(+1.41%)
Jul 11, 2014 1046 1052 1039 1049 0 +2.81(+0.27%)
Jul 10, 2014 1040 1052 1033 1046 0 -7.36(-0.70%)
Jul 09, 2014 1050 1057 1043 1053 0 +5.01(+0.48%)
Jul 08, 2014 1055 1058 1040 1048 0 -8.29(-0.78%)
Jul 07, 2014 1059 1064 1052 1057 0 -5.82(-0.55%)
Jul 03, 2014 1062 1062 1062 0 +7.63(+0.72%)
Jul 02, 2014 1050 1061 1046 1055 0 +2.19(+0.21%)
Jul 01, 2014 1041 1059 1039 1053 0 +16.91(+1.63%)
Jun 30, 2014 1030 1041 1025 1036 0 +4.74(+0.46%)
Jun 27, 2014 1021 1035 1019 1031 0 +5.61(+0.55%)
Jun 26, 2014 1029 1031 1018 1025 0 +1.82(+0.18%)
Jun 25, 2014 1016 1030 1013 1023 0 +5.88(+0.58%)
Jun 24, 2014 1026 1035 1015 1018 0 -9.08(-0.88%)
Jun 23, 2014 1025 1031 1018 1027 0 +0.30(+0.03%)
Jun 20, 2014 1032 1038 1021 1026 0 -1.29(-0.13%)
Jun 19, 2014 1033 1038 1021 1028 0 -4.98(-0.48%)
Jun 18, 2014 1030 1036 1021 1033 0 +2.01(+0.20%)
Jun 17, 2014 1026 1038 1022 1031 0 +3.90(+0.38%)
Jun 16, 2014 1029 1033 1022 1027 0 -4.78(-0.46%)
Jun 13, 2014 1032 1037 1025 1031 0 +0.76(+0.07%)
Jun 12, 2014 1038 1042 1026 1031 0 -8.11(-0.78%)
Jun 11, 2014 1040 1046 1034 1039 0 -6.42(-0.61%)
Jun 10, 2014 1041 1049 1037 1045 0 +3.81(+0.37%)
Jun 06, 2014 1036 1046 1032 1041 0 +8.10(+0.78%)
Jun 05, 2014 1027 1037 1021 1033 0 +7.62(+0.74%)
Jun 04, 2014 1023 1029 1015 1026 0 +1.17(+0.11%)
Jun 03, 2014 1029 1034 1020 1025 0 -8.54(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.