Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1347 1355 1338 1347 0 +4.13(+0.31%)
Aug 30, 2017 1341 1347 1336 1343 0 +2.16(+0.16%)
Aug 29, 2017 1333 1346 1329 1341 0 -1.07(-0.08%)
Aug 28, 2017 1341 1346 1334 1342 0 +5.05(+0.38%)
Aug 25, 2017 1341 1346 1333 1337 0 +0.65(+0.05%)
Aug 24, 2017 1340 1343 1329 1336 0 -1.03(-0.08%)
Aug 23, 2017 1340 1345 1332 1337 0 -7.66(-0.57%)
Aug 22, 2017 1335 1348 1331 1345 0 +13.48(+1.01%)
Aug 21, 2017 1324 1334 1320 1331 0 +7.94(+0.60%)
Aug 18, 2017 1320 1332 1315 1324 0 +2.34(+0.18%)
Aug 17, 2017 1336 1340 1320 1321 0 -16.43(-1.23%)
Aug 16, 2017 1334 1344 1328 1338 0 +9.28(+0.70%)
Aug 15, 2017 1328 1334 1321 1328 0 +3.38(+0.26%)
Aug 14, 2017 1313 1330 1309 1325 0 +21.56(+1.65%)
Aug 11, 2017 1298 1311 1295 1303 0 +6.03(+0.46%)
Aug 10, 2017 1313 1317 1295 1297 0 -20.34(-1.54%)
Aug 09, 2017 1315 1323 1309 1318 0 -4.38(-0.33%)
Aug 08, 2017 1326 1332 1316 1322 0 -4.94(-0.37%)
Aug 07, 2017 1323 1331 1317 1327 0 +3.56(+0.27%)
Aug 04, 2017 1326 1332 1317 1323 0 -1.77(-0.13%)
Aug 03, 2017 1328 1333 1317 1325 0 -4.71(-0.35%)
Aug 02, 2017 1331 1336 1318 1330 0 +0.69(+0.05%)
Aug 01, 2017 1322 1336 1315 1329 0 +17.15(+1.31%)
Jul 31, 2017 1315 1321 1306 1312 0 +0.52(+0.04%)
Jul 28, 2017 1313 1322 1302 1312 0 -3.78(-0.29%)
Jul 27, 2017 1333 1337 1300 1315 0 -13.03(-0.98%)
Jul 26, 2017 1320 1333 1315 1328 0 +9.21(+0.70%)
Jul 25, 2017 1323 1328 1312 1319 0 -0.32(-0.02%)
Jul 24, 2017 1313 1323 1306 1320 0 +6.14(+0.47%)
Jul 21, 2017 1309 1323 1304 1313 0 +13.30(+1.02%)
Jul 20, 2017 1304 1308 1295 1300 0 +0.99(+0.08%)
Jul 19, 2017 1294 1303 1290 1299 0 +6.39(+0.49%)
Jul 18, 2017 1285 1296 1281 1293 0 +5.82(+0.45%)
Jul 17, 2017 1289 1293 1280 1287 0 -0.35(-0.03%)
Jul 14, 2017 1278 1293 1276 1287 0 +11.21(+0.88%)
Jul 13, 2017 1280 1285 1271 1276 0 -1.04(-0.08%)
Jul 12, 2017 1272 1283 1267 1277 0 +12.96(+1.03%)
Jul 11, 2017 1257 1268 1252 1264 0 +7.33(+0.58%)
Jul 10, 2017 1251 1263 1246 1257 0 +6.18(+0.49%)
Jul 07, 2017 1243 1257 1239 1251 0 +12.22(+0.99%)
Jul 06, 2017 1243 1249 1235 1238 0 -11.63(-0.93%)
Jul 05, 2017 1246 1256 1242 1250 0 +7.28(+0.59%)
Jul 03, 2017 1254 1256 1241 1243 0 -4.35(-0.35%)
Jun 30, 2017 1251 1257 1244 1247 0 -2.20(-0.18%)
Jun 29, 2017 1270 1271 1242 1249 0 -23.78(-1.87%)
Jun 28, 2017 1262 1276 1253 1273 0 +16.79(+1.34%)
Jun 27, 2017 1263 1267 1253 1256 0 -8.41(-0.67%)
Jun 26, 2017 1273 1278 1261 1265 0 -4.81(-0.38%)
Jun 23, 2017 1259 1275 1253 1269 0 +12.14(+0.97%)
Jun 22, 2017 1257 1264 1249 1257 0 -0.32(-0.03%)
Jun 21, 2017 1260 1264 1250 1258 0 +0.90(+0.07%)
Jun 20, 2017 1262 1268 1254 1257 0 -6.89(-0.55%)
Jun 19, 2017 1261 1267 1253 1264 0 +10.22(+0.82%)
Jun 16, 2017 1252 1259 1243 1253 0 +0.69(+0.06%)
Jun 15, 2017 1248 1257 1237 1253 0 -5.44(-0.43%)
Jun 14, 2017 1261 1268 1252 1258 0 +0.75(+0.06%)
Jun 13, 2017 1247 1263 1244 1257 0 +14.86(+1.20%)
Jun 12, 2017 1244 1252 1230 1243 0 -9.63(-0.77%)
Jun 09, 2017 1268 1272 1240 1252 0 -14.70(-1.16%)
Jun 08, 2017 1266 1272 1256 1267 0 -1.25(-0.10%)
Jun 07, 2017 1269 1274 1263 1268 0 +1.32(+0.10%)
Jun 06, 2017 1270 1277 1262 1267 0 -7.01(-0.55%)
Jun 05, 2017 1275 1280 1269 1274 0 +0.51(+0.04%)
Jun 02, 2017 1264 1277 1261 1273 0 +10.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.