Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Services Sector
(CIX:
MSECTOR763
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1100
1115
1092
1103
0
+11.51(+1.05%)
Aug 29, 2019
1099
1104
1087
1092
0
+7.50(+0.69%)
Aug 28, 2019
1077
1094
1067
1084
0
+6.84(+0.63%)
Aug 27, 2019
1090
1098
1072
1078
0
-10.51(-0.97%)
Aug 26, 2019
1106
1114
1087
1088
0
-7.08(-0.65%)
Aug 23, 2019
1121
1130
1089
1095
0
-34.56(-3.06%)
Aug 22, 2019
1160
1163
1117
1130
0
-33.62(-2.89%)
Aug 21, 2019
1186
1189
1158
1163
0
-10.13(-0.86%)
Aug 20, 2019
1167
1188
1162
1174
0
-7.13(-0.60%)
Aug 19, 2019
1160
1185
1155
1181
0
+46.45(+4.10%)
Aug 16, 2019
1131
1149
1116
1134
0
+23.85(+2.15%)
Aug 15, 2019
1111
1125
1092
1110
0
+9.64(+0.88%)
Aug 14, 2019
1113
1120
1082
1101
0
-29.93(-2.65%)
Aug 13, 2019
1118
1155
1095
1131
0
+12.93(+1.16%)
Aug 12, 2019
1130
1133
1115
1118
0
-30.64(-2.67%)
Aug 09, 2019
1163
1167
1143
1148
0
-28.20(-2.40%)
Aug 08, 2019
1164
1179
1151
1177
0
+23.24(+2.02%)
Aug 07, 2019
1142
1166
1120
1153
0
-7.13(-0.61%)
Aug 06, 2019
1159
1180
1153
1160
0
+17.64(+1.54%)
Aug 05, 2019
1171
1181
1120
1143
0
-75.49(-6.20%)
Aug 02, 2019
1225
1234
1198
1218
0
-16.58(-1.34%)
Aug 01, 2019
1279
1305
1228
1235
0
-44.34(-3.47%)
Jul 31, 2019
1285
1293
1262
1279
0
-7.31(-0.57%)
Jul 30, 2019
1280
1291
1271
1287
0
-4.35(-0.34%)
Jul 29, 2019
1280
1296
1265
1291
0
+8.95(+0.70%)
Jul 26, 2019
1315
1317
1275
1282
0
-28.69(-2.19%)
Jul 25, 2019
1303
1324
1294
1311
0
+2.49(+0.19%)
Jul 24, 2019
1308
1320
1293
1308
0
-6.46(-0.49%)
Jul 23, 2019
1263
1319
1261
1315
0
+55.94(+4.44%)
Jul 22, 2019
1243
1261
1239
1259
0
+13.38(+1.07%)
Jul 19, 2019
1248
1269
1240
1245
0
+2.75(+0.22%)
Jul 18, 2019
1238
1247
1225
1242
0
+7.01(+0.57%)
Jul 17, 2019
1232
1273
1226
1235
0
+15.13(+1.24%)
Jul 16, 2019
1237
1237
1218
1220
0
-13.31(-1.08%)
Jul 15, 2019
1242
1245
1224
1234
0
-0.57(-0.05%)
Jul 12, 2019
1245
1251
1227
1234
0
-2.45(-0.20%)
Jul 11, 2019
1246
1256
1225
1237
0
-13.38(-1.07%)
Jul 10, 2019
1264
1274
1244
1250
0
+0.23(+0.02%)
Jul 09, 2019
1222
1256
1214
1250
0
+24.01(+1.96%)
Jul 08, 2019
1260
1263
1224
1226
0
-47.78(-3.75%)
Jul 05, 2019
1264
1278
1259
1274
0
-3.69(-0.29%)
Jul 03, 2019
1285
1286
1264
1277
0
-4.48(-0.35%)
Jul 02, 2019
1269
1293
1266
1282
0
+6.57(+0.52%)
Jul 01, 2019
1273
1302
1264
1275
0
+46.04(+3.75%)
Jun 28, 2019
1238
1244
1217
1229
0
-1.89(-0.15%)
Jun 27, 2019
1227
1241
1220
1231
0
+10.29(+0.84%)
Jun 26, 2019
1193
1230
1187
1221
0
+42.68(+3.62%)
Jun 25, 2019
1214
1218
1171
1178
0
-40.71(-3.34%)
Jun 24, 2019
1211
1225
1203
1219
0
+7.87(+0.65%)
Jun 21, 2019
1210
1226
1206
1211
0
-11.63(-0.95%)
Jun 20, 2019
1249
1265
1219
1223
0
-3.89(-0.32%)
Jun 19, 2019
1221
1236
1209
1226
0
+13.15(+1.08%)
Jun 18, 2019
1168
1216
1164
1213
0
+55.40(+4.78%)
Jun 17, 2019
1153
1169
1144
1158
0
+13.25(+1.16%)
Jun 14, 2019
1158
1166
1135
1145
0
-23.71(-2.03%)
Jun 13, 2019
1189
1200
1161
1168
0
-18.05(-1.52%)
Jun 12, 2019
1191
1199
1172
1186
0
-28.30(-2.33%)
Jun 11, 2019
1210
1234
1197
1215
0
+25.46(+2.14%)
Jun 10, 2019
1176
1215
1158
1189
0
+31.54(+2.72%)
Jun 07, 2019
1152
1168
1142
1158
0
+10.75(+0.94%)
Jun 06, 2019
1143
1158
1136
1147
0
+0.53(+0.05%)
Jun 05, 2019
1183
1191
1121
1146
0
-26.99(-2.30%)
Jun 04, 2019
1145
1179
1138
1173
0
+30.45(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.