Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1733 1733 1733 0 -9.47(-0.54%)
Aug 29, 2013 1740 1759 1736 1743 0 +0.84(+0.05%)
Aug 28, 2013 1744 1752 1736 1742 0 -2.30(-0.13%)
Aug 27, 2013 1764 1770 1736 1744 0 -38.72(-2.17%)
Aug 26, 2013 1773 1802 1772 1783 0 +12.04(+0.68%)
Aug 23, 2013 1767 1776 1760 1771 0 +3.59(+0.20%)
Aug 22, 2013 1742 1773 1740 1767 0 +25.95(+1.49%)
Aug 21, 2013 1746 1754 1733 1741 0 -7.69(-0.44%)
Aug 20, 2013 1740 1759 1733 1749 0 +9.01(+0.52%)
Aug 19, 2013 1736 1747 1732 1740 0 -0.54(-0.03%)
Aug 16, 2013 1733 1748 1729 1740 0 +5.34(+0.31%)
Aug 15, 2013 1738 1743 1723 1735 0 -21.12(-1.20%)
Aug 14, 2013 1759 1766 1749 1756 0 -5.32(-0.30%)
Aug 13, 2013 1766 1773 1754 1761 0 -4.27(-0.24%)
Aug 12, 2013 1753 1770 1751 1766 0 +4.99(+0.28%)
Aug 09, 2013 1768 1773 1755 1761 0 -9.48(-0.54%)
Aug 08, 2013 1768 1777 1761 1770 0 +8.67(+0.49%)
Aug 07, 2013 1758 1768 1749 1762 0 -13.39(-0.75%)
Aug 06, 2013 1779 1796 1769 1775 0 -0.52(-0.03%)
Aug 05, 2013 1773 1785 1766 1775 0 -2.05(-0.12%)
Aug 02, 2013 1776 1787 1767 1778 0 -10.57(-0.59%)
Aug 01, 2013 1759 1796 1755 1788 0 +41.67(+2.39%)
Jul 31, 2013 1722 1764 1721 1746 0 +17.29(+1.00%)
Jul 30, 2013 1737 1743 1725 1729 0 -2.58(-0.15%)
Jul 29, 2013 1736 1743 1728 1732 0 -10.97(-0.63%)
Jul 26, 2013 1732 1748 1726 1743 0 +3.21(+0.18%)
Jul 25, 2013 1745 1751 1716 1739 0 -6.03(-0.35%)
Jul 24, 2013 1765 1770 1744 1746 0 -13.18(-0.75%)
Jul 23, 2013 1772 1776 1747 1759 0 -10.34(-0.58%)
Jul 22, 2013 1775 1781 1766 1769 0 -6.28(-0.35%)
Jul 19, 2013 1775 1780 1762 1775 0 -1.02(-0.06%)
Jul 18, 2013 1737 1784 1736 1776 0 +40.37(+2.33%)
Jul 17, 2013 1734 1745 1726 1736 0 +8.40(+0.49%)
Jul 16, 2013 1723 1733 1716 1728 0 +4.73(+0.27%)
Jul 15, 2013 1710 1734 1707 1723 0 +7.44(+0.43%)
Jul 12, 2013 1721 1739 1703 1715 0 -71.49(-4.00%)
Jul 11, 2013 1782 1799 1778 1787 0 +24.12(+1.37%)
Jul 10, 2013 1754 1790 1747 1763 0 +4.11(+0.23%)
Jul 09, 2013 1726 1791 1725 1759 0 +40.05(+2.33%)
Jul 08, 2013 1716 1728 1710 1719 0 +9.48(+0.55%)
Jul 05, 2013 1696 1713 1690 1709 0 +25.32(+1.50%)
Jul 03, 2013 1684 1684 1684 0 -8.19(-0.48%)
Jul 02, 2013 1699 1711 1685 1692 0 -10.24(-0.60%)
Jul 01, 2013 1701 1716 1697 1702 0 +9.84(+0.58%)
Jun 28, 2013 1696 1709 1688 1692 0 +7.86(+0.47%)
Jun 26, 2013 1683 1697 1679 1685 0 +14.90(+0.89%)
Jun 25, 2013 1671 1681 1660 1670 0 +13.76(+0.83%)
Jun 24, 2013 1651 1675 1641 1656 0 -6.53(-0.39%)
Jun 21, 2013 1665 1675 1647 1662 0 +7.44(+0.45%)
Jun 20, 2013 1679 1681 1646 1655 0 -45.27(-2.66%)
Jun 19, 2013 1719 1734 1693 1700 0 -10.21(-0.60%)
Jun 18, 2013 1698 1720 1693 1710 0 +17.64(+1.04%)
Jun 17, 2013 1701 1708 1681 1693 0 +4.93(+0.29%)
Jun 14, 2013 1695 1710 1682 1688 0 -8.74(-0.52%)
Jun 13, 2013 1671 1701 1665 1697 0 +24.74(+1.48%)
Jun 12, 2013 1689 1694 1666 1672 0 -6.10(-0.36%)
Jun 11, 2013 1677 1691 1670 1678 0 -13.59(-0.80%)
Jun 10, 2013 1698 1701 1684 1692 0 -6.92(-0.41%)
Jun 07, 2013 1675 1702 1670 1698 0 +34.84(+2.09%)
Jun 06, 2013 1662 1672 1649 1664 0 -1.25(-0.08%)
Jun 05, 2013 1681 1684 1656 1665 0 -20.38(-1.21%)
Jun 04, 2013 1688 1703 1677 1685 0 -3.65(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.