Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5743 5783 5685 5716 0 -11.50(-0.20%)
Aug 30, 2017 5589 5738 5575 5727 0 +145.86(+2.61%)
Aug 29, 2017 5488 5602 5479 5581 0 +38.16(+0.69%)
Aug 28, 2017 5533 5567 5493 5543 0 +45.30(+0.82%)
Aug 25, 2017 5543 5595 5466 5498 0 -35.04(-0.63%)
Aug 24, 2017 5577 5596 5467 5533 0 -24.94(-0.45%)
Aug 23, 2017 5552 5602 5521 5558 0 -27.60(-0.49%)
Aug 22, 2017 5455 5613 5449 5586 0 +153.89(+2.83%)
Aug 21, 2017 5441 5466 5401 5432 0 -9.81(-0.18%)
Aug 18, 2017 5385 5480 5362 5442 0 +34.25(+0.63%)
Aug 17, 2017 5503 5534 5402 5407 0 -106.38(-1.93%)
Aug 16, 2017 5478 5535 5423 5514 0 +73.02(+1.34%)
Aug 15, 2017 5446 5461 5399 5441 0 +8.49(+0.16%)
Aug 14, 2017 5406 5496 5391 5432 0 +79.72(+1.49%)
Aug 11, 2017 5296 5380 5272 5352 0 +52.54(+0.99%)
Aug 10, 2017 5362 5386 5289 5300 0 -90.54(-1.68%)
Aug 09, 2017 5346 5417 5317 5390 0 -13.50(-0.25%)
Aug 08, 2017 5436 5466 5381 5404 0 -49.20(-0.90%)
Aug 07, 2017 5437 5488 5402 5453 0 +30.63(+0.56%)
Aug 04, 2017 5506 5521 5380 5422 0 -113.66(-2.05%)
Aug 03, 2017 5499 5551 5398 5536 0 +190.71(+3.57%)
Aug 02, 2017 5401 5411 5243 5345 0 -38.43(-0.71%)
Aug 01, 2017 5389 5403 5336 5384 0 +32.18(+0.60%)
Jul 31, 2017 5389 5412 5315 5352 0 -7.50(-0.14%)
Jul 28, 2017 5255 5391 5219 5359 0 +2.45(+0.05%)
Jul 27, 2017 5473 5501 5269 5357 0 -82.04(-1.51%)
Jul 26, 2017 5332 5441 5323 5439 0 +144.84(+2.74%)
Jul 25, 2017 5319 5352 5278 5294 0 -14.63(-0.28%)
Jul 24, 2017 5260 5320 5253 5309 0 +49.67(+0.94%)
Jul 21, 2017 5229 5289 5220 5259 0 +5.92(+0.11%)
Jul 20, 2017 5247 5289 5209 5253 0 -5.32(-0.10%)
Jul 19, 2017 5244 5302 5200 5258 0 +28.52(+0.55%)
Jul 18, 2017 5188 5244 5164 5230 0 +55.23(+1.07%)
Jul 17, 2017 5187 5211 5143 5175 0 -5.73(-0.11%)
Jul 14, 2017 5197 5230 5168 5180 0 +9.46(+0.18%)
Jul 13, 2017 5245 5261 5153 5171 0 -49.30(-0.94%)
Jul 12, 2017 5098 5238 5079 5220 0 +162.79(+3.22%)
Jul 11, 2017 5053 5106 5012 5057 0 -3.00(-0.06%)
Jul 10, 2017 5052 5096 5020 5060 0 +32.17(+0.64%)
Jul 07, 2017 4948 5060 4928 5028 0 +66.64(+1.34%)
Jul 06, 2017 4962 5008 4939 4962 0 -33.81(-0.68%)
Jul 05, 2017 4955 5023 4904 4995 0 +65.51(+1.33%)
Jul 03, 2017 5017 5037 4920 4930 0 -64.44(-1.29%)
Jun 30, 2017 5006 5051 4974 4994 0 -13.04(-0.26%)
Jun 29, 2017 5064 5088 4921 5007 0 -101.78(-1.99%)
Jun 28, 2017 5087 5117 5016 5109 0 +41.15(+0.81%)
Jun 27, 2017 5206 5218 5055 5068 0 -152.78(-2.93%)
Jun 26, 2017 5223 5277 5161 5221 0 +12.57(+0.24%)
Jun 23, 2017 5260 5278 5193 5208 0 -59.71(-1.13%)
Jun 22, 2017 5268 5304 5211 5268 0 +10.38(+0.20%)
Jun 21, 2017 5271 5299 5210 5257 0 +15.57(+0.30%)
Jun 20, 2017 5261 5319 5235 5242 0 -14.80(-0.28%)
Jun 19, 2017 5171 5272 5164 5257 0 +123.71(+2.41%)
Jun 16, 2017 5135 5201 5108 5133 0 -9.67(-0.19%)
Jun 15, 2017 5036 5179 5010 5143 0 +30.35(+0.59%)
Jun 14, 2017 5098 5162 5045 5112 0 +27.51(+0.54%)
Jun 13, 2017 5077 5112 4996 5085 0 +70.16(+1.40%)
Jun 12, 2017 5034 5077 4887 5015 0 -86.21(-1.69%)
Jun 09, 2017 5302 5336 4983 5101 0 -177.61(-3.36%)
Jun 08, 2017 5317 5322 5215 5278 0 -19.61(-0.37%)
Jun 07, 2017 5264 5315 5250 5298 0 +104.46(+2.01%)
Jun 06, 2017 5209 5244 5171 5194 0 -14.25(-0.27%)
Jun 05, 2017 5207 5247 5188 5208 0 +7.45(+0.14%)
Jun 02, 2017 5181 5207 5144 5200 0 +11.62(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.