Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1370 1379 1348 1359 0 -12.70(-0.93%)
Aug 28, 2008 1355 1375 1351 1371 0 +17.02(+1.26%)
Aug 27, 2008 1344 1365 1337 1354 0 +10.35(+0.77%)
Aug 26, 2008 1334 1353 1327 1344 0 +15.88(+1.20%)
Aug 25, 2008 1368 1370 1324 1328 0 -48.03(-3.49%)
Aug 22, 2008 1363 1380 1354 1376 0 +20.95(+1.55%)
Aug 21, 2008 1349 1366 1340 1355 0 -2.68(-0.20%)
Aug 20, 2008 1368 1374 1348 1358 0 -5.64(-0.41%)
Aug 19, 2008 1382 1393 1355 1364 0 -27.58(-1.98%)
Aug 18, 2008 1415 1424 1383 1391 0 -25.68(-1.81%)
Aug 15, 2008 1413 1428 1402 1417 0 +8.61(+0.61%)
Aug 14, 2008 1385 1412 1380 1408 0 +14.03(+1.01%)
Aug 13, 2008 1394 1405 1377 1394 0 -1.88(-0.13%)
Aug 12, 2008 1398 1409 1383 1396 0 -9.23(-0.66%)
Aug 11, 2008 1387 1414 1376 1405 0 +13.23(+0.95%)
Aug 08, 2008 1358 1398 1354 1392 0 +35.44(+2.61%)
Aug 07, 2008 1350 1370 1340 1357 0 -1.53(-0.11%)
Aug 06, 2008 1343 1363 1329 1358 0 +9.70(+0.72%)
Aug 05, 2008 1335 1353 1325 1348 0 +19.93(+1.50%)
Aug 04, 2008 1331 1344 1310 1329 0 -3.72(-0.28%)
Aug 01, 2008 1286 1348 1308 1332 0 +2.72(+0.20%)
Jul 31, 2008 1351 1362 1318 1330 0 -24.59(-1.82%)
Jul 30, 2008 1333 1369 1319 1354 0 +27.82(+2.10%)
Jul 29, 2008 1326 1332 1287 1326 0 +37.00(+2.87%)
Jul 28, 2008 1303 1309 1273 1289 0 -14.03(-1.08%)
Jul 25, 2008 1297 1320 1281 1303 0 +13.53(+1.05%)
Jul 24, 2008 1275 1352 1252 1290 0 -11.87(-0.91%)
Jul 23, 2008 1285 1317 1279 1302 0 +17.83(+1.39%)
Jul 22, 2008 1250 1291 1242 1284 0 +26.15(+2.08%)
Jul 21, 2008 1265 1278 1247 1258 0 -6.34(-0.50%)
Jul 18, 2008 1262 1274 1250 1264 0 +3.19(+0.25%)
Jul 17, 2008 1254 1269 1224 1261 0 +9.92(+0.79%)
Jul 16, 2008 1214 1258 1204 1251 0 +37.43(+3.08%)
Jul 15, 2008 1189 1233 1178 1213 0 +16.02(+1.34%)
Jul 14, 2008 1219 1233 1179 1197 0 -13.13(-1.08%)
Jul 11, 2008 1200 1227 1183 1211 0 -9.04(-0.74%)
Jul 10, 2008 1224 1237 1205 1220 0 +1.35(+0.11%)
Jul 09, 2008 1235 1243 1214 1218 0 -13.61(-1.10%)
Jul 08, 2008 1192 1236 1179 1232 0 +36.27(+3.03%)
Jul 07, 2008 1219 1234 1187 1196 0 -16.91(-1.39%)
Jul 04, 2008 1223 1237 1203 1213 0 +0.00(+0.00%)
Jul 03, 2008 1223 1237 1203 1213 0 -9.69(-0.79%)
Jul 02, 2008 1224 1240 1214 1222 0 -1.74(-0.14%)
Jul 01, 2008 1213 1233 1202 1224 0 +0.48(+0.04%)
Jun 30, 2008 1225 1245 1213 1223 0 -4.84(-0.39%)
Jun 27, 2008 1233 1250 1208 1228 0 -7.50(-0.61%)
Jun 26, 2008 1262 1267 1229 1236 0 -33.46(-2.64%)
Jun 25, 2008 1254 1283 1248 1269 0 +19.74(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.