Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2063 2063 2063 0 +7.75(+0.38%)
Aug 28, 2014 2044 2065 2039 2055 0 -4.47(-0.22%)
Aug 27, 2014 2062 2076 2047 2059 0 -3.50(-0.17%)
Aug 26, 2014 2062 2081 2054 2063 0 +1.67(+0.08%)
Aug 25, 2014 2064 2071 2053 2061 0 +2.81(+0.14%)
Aug 22, 2014 2062 2069 2051 2058 0 -9.50(-0.46%)
Aug 21, 2014 2060 2074 2051 2068 0 +6.73(+0.33%)
Aug 20, 2014 2059 2071 2048 2061 0 -2.53(-0.12%)
Aug 19, 2014 2050 2072 2050 2064 0 +12.93(+0.63%)
Aug 18, 2014 2033 2059 2034 2051 0 +24.68(+1.22%)
Aug 15, 2014 2033 2046 2011 2026 0 +0.74(+0.04%)
Aug 14, 2014 2014 2031 2006 2025 0 +14.62(+0.73%)
Aug 13, 2014 1997 2020 1994 2011 0 +20.23(+1.02%)
Aug 12, 2014 1986 2002 1984 1990 0 -1.14(-0.06%)
Aug 11, 2014 1980 2002 1974 1992 0 +15.77(+0.80%)
Aug 08, 2014 1965 1983 1961 1976 0 +6.75(+0.34%)
Aug 07, 2014 1966 2009 1949 1969 0 +7.89(+0.40%)
Aug 06, 2014 1959 1976 1954 1961 0 -14.43(-0.73%)
Aug 05, 2014 1943 1984 1933 1976 0 -7.01(-0.35%)
Aug 04, 2014 1961 1985 1952 1983 0 +22.86(+1.17%)
Aug 01, 2014 1949 1967 1935 1960 0 +3.94(+0.20%)
Jul 31, 2014 1983 1992 1953 1956 0 -19.14(-0.97%)
Jul 23, 2014 1989 1993 1968 1975 0 -12.33(-0.62%)
Jul 22, 2014 1974 1994 1967 1987 0 +18.18(+0.92%)
Jul 21, 2014 1973 1984 1958 1969 0 -13.90(-0.70%)
Jul 18, 2014 1961 1987 1961 1983 0 +23.93(+1.22%)
Jul 17, 2014 1978 1992 1955 1959 0 -23.73(-1.20%)
Jul 16, 2014 1988 1993 1968 1983 0 +0.63(+0.03%)
Jul 15, 2014 1979 1993 1972 1982 0 -0.70(-0.04%)
Jul 14, 2014 1981 1992 1967 1983 0 +14.38(+0.73%)
Jul 11, 2014 1963 1978 1956 1968 0 +1.59(+0.08%)
Jul 10, 2014 1950 1976 1947 1967 0 -12.65(-0.64%)
Jul 09, 2014 1980 1990 1966 1980 0 +2.92(+0.15%)
Jul 08, 2014 1985 1994 1964 1977 0 -13.04(-0.66%)
Jul 07, 2014 1989 2002 1980 1990 0 -9.25(-0.46%)
Jul 03, 2014 1999 1999 1999 0 +20.93(+1.06%)
Jul 02, 2014 1982 1995 1966 1978 0 -10.07(-0.51%)
Jul 01, 2014 1972 2000 1970 1988 0 +16.35(+0.83%)
Jun 30, 2014 1961 1975 1951 1972 0 +6.29(+0.32%)
Jun 27, 2014 1944 1970 1940 1965 0 +15.88(+0.81%)
Jun 26, 2014 1947 1959 1939 1950 0 -0.47(-0.02%)
Jun 25, 2014 1936 1955 1933 1950 0 +4.92(+0.25%)
Jun 24, 2014 1947 1960 1941 1945 0 -9.07(-0.46%)
Jun 23, 2014 1931 1958 1927 1954 0 +21.89(+1.13%)
Jun 20, 2014 1917 1940 1916 1932 0 +14.40(+0.75%)
Jun 19, 2014 1915 1925 1893 1918 0 +5.66(+0.30%)
Jun 18, 2014 1921 1930 1897 1912 0 -13.10(-0.68%)
Jun 17, 2014 1881 1940 1879 1925 0 +38.11(+2.02%)
Jun 16, 2014 1885 1900 1877 1887 0 +0.79(+0.04%)
Jun 13, 2014 1883 1893 1868 1886 0 +5.14(+0.27%)
Jun 12, 2014 1893 1902 1871 1881 0 +0.45(+0.02%)
Jun 11, 2014 1875 1885 1864 1881 0 -2.52(-0.13%)
Jun 10, 2014 1885 1895 1871 1883 0 -4.59(-0.24%)
Jun 06, 2014 1872 1890 1867 1888 0 +22.80(+1.22%)
Jun 05, 2014 1854 1877 1845 1865 0 +14.59(+0.79%)
Jun 04, 2014 1837 1861 1835 1851 0 +10.80(+0.59%)
Jun 03, 2014 1843 1858 1836 1840 0 -11.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.