Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4327 4423 4292 4295 0 -30.81(-0.71%)
Aug 28, 2020 4345 4362 4313 4326 0 -12.21(-0.28%)
Aug 27, 2020 4389 4408 4325 4338 0 -24.93(-0.57%)
Aug 26, 2020 4351 4402 4348 4363 0 -0.37(-0.01%)
Aug 25, 2020 4393 4393 4354 4363 0 -16.80(-0.38%)
Aug 24, 2020 4406 4438 4358 4380 0 +15.57(+0.36%)
Aug 21, 2020 4365 4392 4334 4365 0 -1.72(-0.04%)
Aug 20, 2020 4398 4421 4364 4366 0 -57.37(-1.30%)
Aug 19, 2020 4419 4457 4406 4424 0 +1.37(+0.03%)
Aug 18, 2020 4370 4445 4370 4422 0 +64.72(+1.49%)
Aug 17, 2020 4360 4411 4323 4358 0 +11.52(+0.27%)
Aug 14, 2020 4363 4396 4303 4346 0 -16.80(-0.39%)
Aug 13, 2020 4396 4420 4345 4363 0 -51.49(-1.17%)
Aug 12, 2020 4388 4451 4388 4414 0 +53.95(+1.24%)
Aug 11, 2020 4383 4423 4317 4361 0 -6.12(-0.14%)
Aug 10, 2020 4351 4377 4304 4367 0 +5.40(+0.12%)
Aug 07, 2020 4330 4398 4327 4361 0 +30.04(+0.69%)
Aug 06, 2020 4290 4337 4258 4331 0 +40.56(+0.95%)
Aug 05, 2020 4274 4322 4251 4291 0 +33.95(+0.80%)
Aug 04, 2020 4248 4275 4201 4257 0 -18.63(-0.44%)
Aug 03, 2020 4289 4309 4264 4275 0 +30.75(+0.72%)
Jul 31, 2020 4261 4261 4163 4245 0 +7.10(+0.17%)
Jul 30, 2020 4194 4254 4180 4237 0 -20.22(-0.47%)
Jul 29, 2020 4194 4292 4194 4258 0 +56.50(+1.34%)
Jul 28, 2020 4274 4289 4191 4201 0 -81.13(-1.89%)
Jul 27, 2020 4256 4310 4256 4282 0 +17.65(+0.41%)
Jul 24, 2020 4253 4318 4238 4265 0 -1.97(-0.05%)
Jul 23, 2020 4345 4398 4265 4267 0 -78.59(-1.81%)
Jul 22, 2020 4347 4387 4302 4345 0 -1.95(-0.04%)
Jul 21, 2020 4376 4382 4324 4347 0 -7.12(-0.16%)
Jul 20, 2020 4351 4365 4322 4354 0 +18.52(+0.43%)
Jul 17, 2020 4318 4374 4290 4336 0 +45.24(+1.05%)
Jul 16, 2020 4287 4321 4241 4291 0 -21.96(-0.51%)
Jul 15, 2020 4364 4364 4279 4312 0 +3.29(+0.08%)
Jul 14, 2020 4168 4315 4157 4309 0 +115.57(+2.76%)
Jul 13, 2020 4351 4378 4182 4194 0 -108.29(-2.52%)
Jul 10, 2020 4270 4314 4224 4302 0 +44.24(+1.04%)
Jul 09, 2020 4275 4299 4235 4258 0 -25.25(-0.59%)
Jul 08, 2020 4222 4301 4210 4283 0 +103.07(+2.47%)
Jul 07, 2020 4118 4208 4109 4180 0 +27.70(+0.67%)
Jul 06, 2020 4156 4206 4142 4152 0 +35.07(+0.85%)
Jul 02, 2020 4108 4162 4108 4117 0 +24.64(+0.60%)
Jul 01, 2020 4048 4126 4024 4092 0 +66.43(+1.65%)
Jun 30, 2020 4014 4060 3987 4026 0 +20.41(+0.51%)
Jun 29, 2020 4053 4086 3985 4006 0 -22.62(-0.56%)
Jun 26, 2020 4134 4143 3986 4028 0 -165.62(-3.95%)
Jun 25, 2020 3913 4214 3795 4194 0 +551.00(+15.13%)
Jun 24, 2020 3713 3738 3622 3643 0 -110.30(-2.94%)
Jun 23, 2020 3838 3838 3746 3753 0 -35.66(-0.94%)
Jun 22, 2020 3712 3808 3702 3789 0 +67.41(+1.81%)
Jun 19, 2020 3743 3774 3694 3721 0 +26.84(+0.73%)
Jun 18, 2020 3664 3711 3661 3695 0 +16.30(+0.44%)
Jun 17, 2020 3654 3702 3619 3678 0 +48.90(+1.35%)
Jun 16, 2020 3711 3713 3599 3629 0 +18.51(+0.51%)
Jun 15, 2020 3451 3614 3420 3611 0 +93.40(+2.66%)
Jun 12, 2020 3570 3586 3437 3517 0 +34.07(+0.98%)
Jun 11, 2020 3659 3664 3476 3483 0 -265.84(-7.09%)
Jun 10, 2020 3737 3822 3723 3749 0 +12.13(+0.32%)
Jun 09, 2020 3794 3794 3655 3737 0 -120.48(-3.12%)
Jun 08, 2020 3868 3884 3805 3858 0 -27.82(-0.72%)
Jun 05, 2020 3869 3904 3845 3885 0 +71.33(+1.87%)
Jun 04, 2020 3809 3854 3773 3814 0 -25.87(-0.67%)
Jun 03, 2020 3788 3847 3758 3840 0 +101.98(+2.73%)
Jun 02, 2020 3775 3797 3707 3738 0 -18.62(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.