Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3940
3940
3940
3940
0
+17.85(+0.46%)
Aug 30, 2018
3987
4009
3910
3922
0
-48.64(-1.23%)
Aug 29, 2018
3902
3993
3888
3970
0
+131.45(+3.42%)
Aug 28, 2018
3844
3876
3826
3839
0
+61.26(+1.62%)
Aug 27, 2018
3769
3799
3760
3778
0
+28.04(+0.75%)
Aug 24, 2018
3725
3767
3713
3750
0
+46.97(+1.27%)
Aug 23, 2018
3753
3764
3701
3703
0
-22.53(-0.60%)
Aug 22, 2018
3718
3739
3689
3725
0
+2.28(+0.06%)
Aug 21, 2018
3674
3737
3673
3723
0
+72.10(+1.97%)
Aug 20, 2018
3647
3667
3630
3651
0
-1.19(-0.03%)
Aug 17, 2018
3652
3661
3613
3652
0
-21.06(-0.57%)
Aug 16, 2018
3679
3704
3667
3673
0
+0.17(+0.00%)
Aug 15, 2018
3677
3688
3639
3673
0
-47.70(-1.28%)
Aug 14, 2018
3733
3751
3714
3721
0
+10.90(+0.29%)
Aug 13, 2018
3710
3738
3687
3710
0
-28.78(-0.77%)
Aug 10, 2018
3763
3768
3714
3738
0
-69.86(-1.83%)
Aug 09, 2018
3818
3826
3791
3808
0
-9.28(-0.24%)
Aug 08, 2018
3791
3838
3773
3818
0
+51.00(+1.35%)
Aug 07, 2018
3752
3773
3731
3767
0
+18.98(+0.51%)
Aug 06, 2018
3752
3777
3730
3748
0
-44.30(-1.17%)
Aug 03, 2018
3788
3818
3776
3792
0
+11.77(+0.31%)
Aug 02, 2018
3734
3792
3722
3780
0
-5.11(-0.13%)
Aug 01, 2018
3766
3804
3751
3785
0
+36.23(+0.97%)
Jul 31, 2018
3762
3795
3734
3749
0
-35.22(-0.93%)
Jul 30, 2018
3827
3835
3765
3784
0
-41.90(-1.10%)
Jul 27, 2018
3797
3877
3781
3826
0
+37.46(+0.99%)
Jul 26, 2018
3784
3801
3748
3789
0
-7.30(-0.19%)
Jul 25, 2018
3763
3800
3737
3796
0
+46.20(+1.23%)
Jul 24, 2018
3820
3831
3747
3750
0
-35.75(-0.94%)
Jul 23, 2018
3793
3806
3762
3786
0
-0.01(-0.00%)
Jul 20, 2018
3750
3819
3716
3786
0
+53.28(+1.43%)
Jul 19, 2018
3706
3780
3636
3732
0
+101.13(+2.79%)
Jul 18, 2018
3596
3640
3580
3631
0
+36.92(+1.03%)
Jul 17, 2018
3540
3603
3524
3594
0
+29.35(+0.82%)
Jul 16, 2018
3575
3579
3548
3565
0
+0.34(+0.01%)
Jul 13, 2018
3547
3573
3538
3565
0
+33.96(+0.96%)
Jul 12, 2018
3529
3554
3506
3531
0
+44.30(+1.27%)
Jul 11, 2018
3528
3534
3478
3486
0
-93.43(-2.61%)
Jul 10, 2018
3540
3586
3535
3580
0
+12.68(+0.36%)
Jul 09, 2018
3568
3586
3537
3567
0
+46.15(+1.31%)
Jul 06, 2018
3480
3530
3470
3521
0
+54.46(+1.57%)
Jul 05, 2018
3444
3474
3423
3466
0
+26.12(+0.76%)
Jul 03, 2018
3440
3440
3440
3440
0
-19.42(-0.56%)
Jul 02, 2018
3425
3466
3406
3460
0
+4.48(+0.13%)
Jun 29, 2018
3453
3482
3440
3455
0
+54.91(+1.61%)
Jun 28, 2018
3367
3405
3346
3400
0
+28.26(+0.84%)
Jun 27, 2018
3448
3457
3370
3372
0
-94.61(-2.73%)
Jun 26, 2018
3454
3493
3431
3467
0
+2.93(+0.08%)
Jun 25, 2018
3465
3486
3420
3464
0
-143.44(-3.98%)
Jun 22, 2018
3627
3632
3591
3607
0
+37.70(+1.06%)
Jun 21, 2018
3600
3614
3562
3569
0
-62.86(-1.73%)
Jun 20, 2018
3633
3656
3603
3632
0
+61.09(+1.71%)
Jun 19, 2018
3580
3609
3542
3571
0
-62.77(-1.73%)
Jun 18, 2018
3637
3648
3590
3634
0
-38.02(-1.04%)
Jun 15, 2018
3672
3693
3664
3672
0
+7.57(+0.21%)
Jun 14, 2018
3695
3705
3657
3664
0
-26.71(-0.72%)
Jun 13, 2018
3749
3767
3688
3691
0
-4.94(-0.13%)
Jun 12, 2018
3687
3712
3670
3696
0
+39.02(+1.07%)
Jun 11, 2018
3678
3693
3652
3657
0
-11.65(-0.32%)
Jun 08, 2018
3683
3690
3629
3669
0
-52.15(-1.40%)
Jun 07, 2018
3732
3772
3707
3721
0
-12.79(-0.34%)
Jun 06, 2018
3748
3762
3719
3734
0
+11.53(+0.31%)
Jun 05, 2018
3735
3754
3703
3722
0
-31.23(-0.83%)
Jun 04, 2018
3741
3760
3722
3753
0
+60.97(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.