Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2036 2036 2036 0 -31.80(-1.54%)
Aug 29, 2013 2041 2088 2035 2068 0 +24.29(+1.19%)
Aug 28, 2013 2009 2059 2004 2044 0 +34.46(+1.71%)
Aug 27, 2013 2031 2054 2000 2009 0 -50.14(-2.43%)
Aug 26, 2013 2075 2095 2050 2060 0 -20.29(-0.98%)
Aug 23, 2013 2105 2116 2068 2080 0 -19.10(-0.91%)
Aug 22, 2013 2077 2112 2070 2099 0 +30.48(+1.47%)
Aug 21, 2013 2072 2087 2049 2068 0 -6.42(-0.31%)
Aug 20, 2013 2064 2092 2054 2075 0 +11.30(+0.55%)
Aug 19, 2013 2066 2083 2047 2064 0 -7.19(-0.35%)
Aug 16, 2013 2053 2090 2043 2071 0 +16.17(+0.79%)
Aug 15, 2013 2086 2097 2049 2055 0 -54.62(-2.59%)
Aug 14, 2013 2117 2129 2100 2109 0 -8.09(-0.38%)
Aug 13, 2013 2102 2127 2085 2117 0 +17.89(+0.85%)
Aug 12, 2013 2081 2118 2071 2099 0 +6.77(+0.32%)
Aug 09, 2013 2131 2149 2070 2093 0 -0.19(-0.01%)
Aug 08, 2013 2082 2114 2076 2093 0 +17.07(+0.82%)
Aug 07, 2013 2062 2090 2049 2076 0 +2.37(+0.11%)
Aug 06, 2013 2059 2089 2047 2073 0 +7.90(+0.38%)
Aug 05, 2013 2046 2071 2040 2066 0 +13.84(+0.67%)
Aug 02, 2013 2050 2068 2032 2052 0 -11.06(-0.54%)
Aug 01, 2013 2036 2077 2021 2063 0 +35.02(+1.73%)
Jul 31, 2013 2017 2049 2006 2028 0 +15.54(+0.77%)
Jul 30, 2013 1979 2030 1973 2012 0 +24.27(+1.22%)
Jul 29, 2013 1984 2006 1967 1988 0 +2.39(+0.12%)
Jul 26, 2013 1967 2018 1950 1986 0 +22.83(+1.16%)
Jul 25, 2013 1943 1971 1929 1963 0 +15.29(+0.79%)
Jul 24, 2013 1948 1971 1941 1947 0 +1.31(+0.07%)
Jul 23, 2013 1945 1960 1933 1946 0 +8.55(+0.44%)
Jul 22, 2013 1925 1947 1918 1938 0 +9.43(+0.49%)
Jul 19, 2013 1917 1935 1905 1928 0 +4.73(+0.25%)
Jul 18, 2013 1917 1941 1893 1923 0 +11.71(+0.61%)
Jul 17, 2013 1920 1929 1897 1912 0 -0.37(-0.02%)
Jul 16, 2013 1905 1925 1895 1912 0 +7.51(+0.39%)
Jul 15, 2013 1902 1917 1885 1905 0 +2.70(+0.14%)
Jul 12, 2013 1890 1910 1885 1902 0 +7.40(+0.39%)
Jul 11, 2013 1900 1907 1875 1894 0 +13.76(+0.73%)
Jul 10, 2013 1860 1893 1855 1881 0 +19.57(+1.05%)
Jul 09, 2013 1846 1868 1828 1861 0 +30.61(+1.67%)
Jul 08, 2013 1852 1866 1821 1831 0 -31.39(-1.69%)
Jul 05, 2013 1855 1872 1837 1862 0 +18.26(+0.99%)
Jul 03, 2013 1844 1844 1844 0 +8.45(+0.46%)
Jul 02, 2013 1836 1858 1817 1835 0 -5.60(-0.30%)
Jul 01, 2013 1825 1858 1823 1841 0 +19.32(+1.06%)
Jun 28, 2013 1810 1835 1790 1821 0 +42.21(+2.37%)
Jun 26, 2013 1786 1794 1766 1779 0 +6.74(+0.38%)
Jun 25, 2013 1755 1783 1741 1773 0 +31.13(+1.79%)
Jun 24, 2013 1762 1777 1729 1741 0 -45.48(-2.55%)
Jun 21, 2013 1787 1810 1766 1787 0 +9.85(+0.55%)
Jun 20, 2013 1754 1808 1736 1777 0 -17.53(-0.98%)
Jun 19, 2013 1805 1823 1786 1795 0 -18.45(-1.02%)
Jun 18, 2013 1794 1824 1783 1813 0 +15.15(+0.84%)
Jun 17, 2013 1798 1819 1780 1798 0 +14.21(+0.80%)
Jun 14, 2013 1806 1813 1774 1784 0 -21.52(-1.19%)
Jun 13, 2013 1768 1809 1754 1805 0 +37.88(+2.14%)
Jun 12, 2013 1807 1817 1762 1767 0 -28.19(-1.57%)
Jun 11, 2013 1783 1813 1772 1795 0 -12.05(-0.67%)
Jun 10, 2013 1810 1820 1791 1808 0 -2.19(-0.12%)
Jun 07, 2013 1794 1831 1784 1810 0 +23.00(+1.29%)
Jun 06, 2013 1765 1804 1756 1787 0 +22.35(+1.27%)
Jun 05, 2013 1792 1804 1760 1764 0 -34.92(-1.94%)
Jun 04, 2013 1801 1833 1777 1799 0 -4.53(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.