Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 855.85 1046 1017 1029 0 -4.66(-0.45%)
Aug 30, 2010 868.36 1051 1032 1034 0 -13.73(-1.31%)
Aug 27, 2010 869.65 1056 1028 1047 0 +10.01(+0.97%)
Aug 26, 2010 865.70 1056 1032 1037 0 -3.61(-0.35%)
Aug 25, 2010 986.12 1047 1020 1041 0 +12.19(+1.19%)
Aug 24, 2010 986.56 1042 1020 1029 0 -14.13(-1.35%)
Aug 23, 2010 1015 1064 1041 1043 0 -9.21(-0.88%)
Aug 20, 2010 1016 1058 1038 1052 0 -12.47(-1.17%)
Aug 19, 2010 1033 1079 1057 1064 0 -13.18(-1.22%)
Aug 18, 2010 1035 1089 1066 1078 0 +4.31(+0.40%)
Aug 17, 2010 1028 1080 1059 1073 0 +6.51(+0.61%)
Aug 16, 2010 1029 1080 1053 1067 0 -7.61(-0.71%)
Aug 13, 2010 1037 1088 1068 1074 0 -2.51(-0.23%)
Aug 12, 2010 1028 1089 1060 1077 0 -2.64(-0.24%)
Aug 11, 2010 1040 1093 1070 1080 0 -25.52(-2.31%)
Aug 10, 2010 1056 1114 1089 1105 0 +8.21(+0.75%)
Aug 09, 2010 1055 1107 1082 1097 0 +8.51(+0.78%)
Aug 06, 2010 1041 1098 1069 1088 0 +7.82(+0.72%)
Aug 05, 2010 1053 1098 1069 1081 0 -11.27(-1.03%)
Aug 04, 2010 1057 1105 1080 1092 0 -3.15(-0.29%)
Aug 03, 2010 1066 1117 1087 1095 0 -7.07(-0.64%)
Aug 02, 2010 1060 1111 1085 1102 0 +16.39(+1.51%)
Jul 30, 2010 1039 1095 1054 1086 0 +6.09(+0.56%)
Jul 29, 2010 1049 1098 1064 1080 0 +2.58(+0.24%)
Jul 28, 2010 1033 1090 1066 1077 0 +12.80(+1.20%)
Jul 27, 2010 1045 1086 1055 1064 0 -14.65(-1.36%)
Jul 26, 2010 1036 1085 1061 1079 0 +3.18(+0.30%)
Jul 23, 2010 1021 1078 1048 1076 0 +11.32(+1.06%)
Jul 22, 2010 1021 1072 1049 1064 0 +25.94(+2.50%)
Jul 21, 2010 1017 1059 1031 1038 0 -15.02(-1.43%)
Jul 20, 2010 1002 1057 1019 1053 0 +16.26(+1.57%)
Jul 19, 2010 989.39 1043 1018 1037 0 +19.12(+1.88%)
Jul 16, 2010 998.98 1053 1014 1018 0 -41.07(-3.88%)
Jul 15, 2010 1028 1068 1043 1059 0 +0.50(+0.05%)
Jul 14, 2010 1023 1065 1045 1059 0 -3.23(-0.30%)
Jul 13, 2010 1019 1070 1046 1062 0 +22.74(+2.19%)
Jul 12, 2010 996.95 1048 1026 1039 0 -4.00(-0.38%)
Jul 09, 2010 991.92 1052 1019 1043 0 +16.73(+1.63%)
Jul 08, 2010 989.83 1036 1010 1026 0 +4.98(+0.49%)
Jul 07, 2010 961.91 1024 993.23 1021 0 +27.24(+2.74%)
Jul 06, 2010 966.27 1017 983.61 994.18 0 +11.49(+1.17%)
Jul 02, 2010 948.48 996.45 975.18 982.69 0 -7.52(-0.76%)
Jul 01, 2010 964.16 1007 970.36 990.21 0 -1.51(-0.15%)
Jun 30, 2010 957.29 1014 985.27 991.72 0 -5.88(-0.59%)
Jun 29, 2010 985.10 1026 990.53 997.59 0 -32.36(-3.14%)
Jun 25, 2010 1005 1048 1017 1030 0 -23.45(-2.23%)
Jun 24, 2010 1033 1075 1049 1053 0 -20.35(-1.90%)
Jun 23, 2010 1022 1084 1056 1074 0 +12.43(+1.17%)
Jun 22, 2010 1030 1083 1054 1061 0 -6.83(-0.64%)
Jun 21, 2010 1061 1102 1062 1068 0 -12.59(-1.16%)
Jun 18, 2010 1052 1094 1074 1081 0 -5.33(-0.49%)
Jun 17, 2010 1053 1094 1074 1086 0 +1.98(+0.18%)
Jun 16, 2010 1047 1096 1070 1084 0 -8.21(-0.75%)
Jun 15, 2010 1032 1096 1063 1092 0 +36.42(+3.45%)
Jun 14, 2010 1034 1082 1051 1056 0 -1.49(-0.14%)
Jun 11, 2010 1038 1064 1028 1057 0 +13.22(+1.27%)
Jun 10, 2010 994.68 1048 1020 1044 0 +32.16(+3.18%)
Jun 09, 2010 987.45 1037 1006 1012 0 -6.16(-0.61%)
Jun 08, 2010 1011 1028 1001 1018 0 +8.90(+0.88%)
Jun 07, 2010 990.76 1042 1003 1009 0 -20.71(-2.01%)
Jun 04, 2010 998.65 1060 1024 1030 0 -36.59(-3.43%)
Jun 03, 2010 1029 1080 1052 1067 0 +1.00(+0.09%)
Jun 02, 2010 1000 1068 1032 1066 0 +37.30(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.